Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.12 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (0.88%) |
1.14 |
1.10 - 1.15 |
0.6986 times |
Thu 28 August 2025 |
1.13 (1.8%) |
1.13 |
1.09 - 1.22 |
2.1965 times |
Tue 26 August 2025 |
1.11 (-0.89%) |
1.13 |
1.05 - 1.14 |
1.2964 times |
Mon 25 August 2025 |
1.12 (-1.75%) |
1.12 |
1.12 - 1.15 |
0.581 times |
Fri 22 August 2025 |
1.14 (0.88%) |
1.13 |
1.12 - 1.15 |
0.3012 times |
Thu 21 August 2025 |
1.13 (0.89%) |
1.12 |
1.11 - 1.14 |
0.5561 times |
Wed 20 August 2025 |
1.12 (-2.61%) |
1.14 |
1.09 - 1.15 |
0.94 times |
Tue 19 August 2025 |
1.15 (0.88%) |
1.14 |
1.14 - 1.16 |
0.4221 times |
Mon 18 August 2025 |
1.14 (0%) |
1.16 |
1.14 - 1.22 |
1.7343 times |
Thu 14 August 2025 |
1.14 (1.79%) |
1.16 |
1.11 - 1.20 |
1.2739 times |
Wed 13 August 2025 |
1.12 (-2.61%) |
1.17 |
1.11 - 1.18 |
0.5023 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.1 and 1.27 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (0%) |
1.12 |
1.05 - 1.22 |
0.6316 times |
Fri 22 August 2025 |
1.14 (0%) |
1.16 |
1.09 - 1.22 |
0.5233 times |
Thu 14 August 2025 |
1.14 (-1.72%) |
1.17 |
1.07 - 1.20 |
0.5816 times |
Fri 08 August 2025 |
1.16 (-4.13%) |
1.21 |
1.08 - 1.25 |
0.8197 times |
Fri 01 August 2025 |
1.21 (9.01%) |
1.11 |
1.06 - 1.25 |
1.2646 times |
Fri 25 July 2025 |
1.11 (-9.76%) |
1.23 |
1.10 - 1.25 |
0.6896 times |
Fri 18 July 2025 |
1.23 (0.82%) |
1.22 |
1.17 - 1.26 |
0.8664 times |
Fri 11 July 2025 |
1.22 (-6.15%) |
1.30 |
1.18 - 1.34 |
1.0424 times |
Fri 04 July 2025 |
1.30 (-3.7%) |
1.34 |
1.23 - 1.36 |
1.3248 times |
Fri 27 June 2025 |
1.35 (8.87%) |
1.20 |
1.17 - 1.40 |
2.2559 times |
Fri 20 June 2025 |
1.24 (-10.14%) |
1.42 |
1.22 - 1.42 |
2.905 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1 and 1.2 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.14 (-8.06%) |
1.25 |
1.05 - 1.25 |
0.5271 times |
Thu 31 July 2025 |
1.24 (-4.62%) |
1.30 |
1.06 - 1.36 |
0.8865 times |
Mon 30 June 2025 |
1.30 (23.81%) |
1.05 |
1.02 - 1.62 |
2.7403 times |
Fri 30 May 2025 |
1.05 (3.96%) |
1.01 |
0.94 - 1.08 |
0.7301 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.5428 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.7723 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.6856 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.8915 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.8807 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
1.3431 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
6.0108 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.13 | | 20 day DMA | 1.15 | | 35 day DMA | 1.16 | | 50 day DMA | 1.2 | | 100 day DMA | 1.13 | | 150 day DMA | 1.14 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.12 | 1.12 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.19 | 1.19 | 1.19 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.12 | | 12 day SMA | 1.13 | 1.13 | 1.13 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.16 | 1.17 | 1.17 | | 50 day SMA | 1.2 | 1.21 | 1.21 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
