Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.73 and 0.88

Daily Target 10.69
Daily Target 20.76
Daily Target 30.84
Daily Target 40.91
Daily Target 50.99

Daily price and volume Antarctica

Date Closing Open Range Volume
Tue 24 February 2026 0.83 (-7.78%) 0.90 0.77 - 0.92 1.1213 times
Mon 23 February 2026 0.90 (1.12%) 0.91 0.89 - 0.93 0.7365 times
Fri 20 February 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.3303 times
Thu 19 February 2026 0.90 (0%) 0.89 0.89 - 0.94 0.6969 times
Wed 18 February 2026 0.90 (-2.17%) 0.90 0.89 - 0.92 1.4066 times
Tue 17 February 2026 0.92 (0%) 0.92 0.89 - 0.95 2.3195 times
Mon 16 February 2026 0.92 (-2.13%) 0.95 0.91 - 0.95 0.9019 times
Fri 13 February 2026 0.94 (0%) 0.95 0.92 - 0.95 0.8452 times
Thu 12 February 2026 0.94 (0%) 0.94 0.91 - 0.95 0.6458 times
Wed 11 February 2026 0.94 (0%) 0.96 0.93 - 0.96 0.9961 times
Tue 10 February 2026 0.94 (1.08%) 0.97 0.93 - 0.97 0.9223 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.72 and 0.88

Weekly Target 10.68
Weekly Target 20.76
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Tue 24 February 2026 0.83 (-6.74%) 0.91 0.77 - 0.93 0.326 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 0.9923 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.8808 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9654 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 1.0369 times
Fri 23 January 2026 0.92 (-7.07%) 1.05 0.90 - 1.05 1.2017 times
Fri 16 January 2026 0.99 (-2.94%) 1.03 0.94 - 1.05 0.5004 times
Fri 09 January 2026 1.02 (-1.92%) 1.05 1.00 - 1.08 0.668 times
Fri 02 January 2026 1.04 (8.33%) 0.96 0.96 - 1.17 2.751 times
Fri 26 December 2025 0.96 (-3.03%) 1.10 0.85 - 1.10 0.6776 times
Fri 19 December 2025 0.99 (5.32%) 0.96 0.90 - 1.11 0.8832 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.69 and 0.91

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.86333333333333
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Tue 24 February 2026 0.83 (-6.74%) 0.89 0.77 - 0.99 0.5171 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 0.854 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.6343 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5726 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6209 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5804 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6714 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1292 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.4903 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9299 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.6914 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.07

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.9
12 day EMA0.910.920.92
20 day EMA0.930.940.94
35 day EMA0.960.970.97
50 day EMA0.950.960.96

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.910.920.92
20 day SMA0.910.920.92
35 day SMA0.940.940.95
50 day SMA0.950.960.96
100 day SMA0.990.990.99
150 day SMA1.031.041.04
200 day SMA1.071.071.07
Back to top | Use Dark Theme