Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.74 and 0.88

Daily Target 10.64
Daily Target 20.69
Daily Target 30.77666666666667
Daily Target 40.83
Daily Target 50.92

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 28 August 2026 0.75 (4.17%) 0.74 0.72 - 0.86 4.693 times
Thu 27 August 2026 0.72 (-1.37%) 0.73 0.72 - 0.74 0.1968 times
Wed 26 August 2026 0.73 (0%) 0.73 0.72 - 0.75 0.5053 times
Tue 25 August 2026 0.73 (0%) 0.75 0.73 - 0.75 0.4357 times
Mon 24 August 2026 0.73 (-1.35%) 0.73 0.73 - 0.75 0.6101 times
Fri 21 August 2026 0.74 (2.78%) 0.72 0.72 - 0.75 0.8048 times
Thu 20 August 2026 0.72 (-1.37%) 0.73 0.70 - 0.75 0.7949 times
Wed 19 August 2026 0.73 (0%) 0.73 0.73 - 0.75 0.5037 times
Tue 18 August 2026 0.73 (-1.35%) 0.74 0.72 - 0.75 0.5854 times
Mon 17 August 2026 0.74 (1.37%) 0.73 0.71 - 0.77 0.8703 times
Fri 14 August 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 0.6139 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.74 and 0.88

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.77666666666667
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 2.0463 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 1.1307 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.671 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.662 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 1.1777 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.9266 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.8051 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.7336 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 0.865 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 0.982 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.6977 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.65 and 0.81

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.77
Monthly Target 40.84
Monthly Target 50.93

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 28 August 2026 0.75 (0%) 0.76 0.70 - 0.86 0.8866 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.7933 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.7802 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1241 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.9853 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2959 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9797 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3073 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.971 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8766 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9504 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.86

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.780.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.760.760.76
100 day SMA0.80.80.8
150 day SMA0.810.820.82
200 day SMA0.860.860.86
Back to top | Use Dark Theme