Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.85 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.86333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 15 April 2026 0.86 (1.18%) 0.85 0.84 - 0.89 0.3986 times
Mon 13 April 2026 0.85 (-1.16%) 0.85 0.82 - 0.86 0.3586 times
Fri 10 April 2026 0.86 (2.38%) 0.84 0.84 - 0.88 1.1477 times
Thu 09 April 2026 0.84 (0%) 0.85 0.84 - 0.89 0.6633 times
Wed 08 April 2026 0.84 (3.7%) 0.94 0.82 - 0.94 1.591 times
Tue 07 April 2026 0.81 (2.53%) 0.81 0.79 - 0.85 0.4726 times
Mon 06 April 2026 0.79 (3.95%) 0.78 0.77 - 0.81 0.9931 times
Thu 02 April 2026 0.76 (-1.3%) 0.76 0.72 - 0.77 0.5079 times
Wed 01 April 2026 0.77 (13.24%) 0.70 0.66 - 0.80 0.9446 times
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 2.9227 times
Fri 27 March 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 2.9089 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.84 and 0.91

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.85666666666667
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 15 April 2026 0.86 (0%) 0.85 0.82 - 0.89 0.1775 times
Fri 10 April 2026 0.86 (13.16%) 0.78 0.77 - 0.94 1.1412 times
Thu 02 April 2026 0.76 (8.57%) 0.67 0.64 - 0.80 1.0257 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 1.0651 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.8474 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7732 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.9427 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.106 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 1.0178 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.9034 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9902 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.76 and 1.04

Monthly Target 10.54
Monthly Target 20.7
Monthly Target 30.82
Monthly Target 40.98
Monthly Target 51.1

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 15 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.388 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2424 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9393 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2534 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9309 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8404 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9112 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8518 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.9853 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.6572 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 5.1225 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.820.810.8
20 day EMA0.810.80.8
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.790.780.77
20 day SMA0.790.780.78
35 day SMA0.810.810.81
50 day SMA0.840.840.84
100 day SMA0.910.910.91
150 day SMA0.960.960.96
200 day SMA1.021.021.02
Back to top | Use Dark Theme