Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.79 and 0.83

Daily Target 10.78
Daily Target 20.79
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.86

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 29 May 2026 0.81 (-2.41%) 0.83 0.80 - 0.84 0.7741 times
Wed 27 May 2026 0.83 (3.75%) 0.80 0.78 - 0.85 1.3891 times
Tue 26 May 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 0.8974 times
Mon 25 May 2026 0.81 (-3.57%) 0.83 0.79 - 0.84 0.6469 times
Fri 22 May 2026 0.84 (-2.33%) 0.84 0.84 - 0.87 0.3225 times
Thu 21 May 2026 0.86 (1.18%) 0.83 0.83 - 0.89 0.5658 times
Wed 20 May 2026 0.85 (-1.16%) 0.83 0.83 - 0.88 0.1857 times
Tue 19 May 2026 0.86 (1.18%) 0.85 0.83 - 0.89 0.3998 times
Mon 18 May 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 0.9691 times
Fri 15 May 2026 0.89 (12.66%) 0.79 0.79 - 0.94 3.8497 times
Thu 14 May 2026 0.79 (-1.25%) 0.83 0.79 - 0.83 0.2926 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 0.9978 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 0.6575 times
Fri 15 May 2026 0.89 (4.71%) 0.84 0.73 - 0.94 1.6778 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.73 - 0.88 1.0991 times
Thu 30 April 2026 0.86 (-3.37%) 0.87 0.85 - 0.90 0.614 times
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.82 - 0.92 1.0786 times
Fri 17 April 2026 0.90 (4.65%) 0.85 0.82 - 0.92 0.7676 times
Fri 10 April 2026 0.86 (13.16%) 0.78 0.77 - 0.94 1.0973 times
Thu 02 April 2026 0.76 (8.57%) 0.67 0.64 - 0.80 0.9863 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 1.0241 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.7763 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.67 and 0.88

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.82666666666667
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.0802 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 0.9469 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2453 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9415 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.2562 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.933 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8423 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9133 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.8537 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.9876 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.661 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.82
100 day DMA 0.87
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.830.830.83
20 day SMA0.830.840.84
35 day SMA0.850.850.85
50 day SMA0.820.820.82
100 day SMA0.870.870.87
150 day SMA0.910.920.92
200 day SMA0.960.960.97
Back to top | Use Dark Theme