Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.91 and 0.98 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.96666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.95 (-3.06%) |
0.97 |
0.94 - 1.01 |
0.7622 times |
Thu 08 May 2025 |
0.98 (0%) |
1.02 |
0.97 - 1.02 |
0.5782 times |
Wed 07 May 2025 |
0.98 (-2%) |
0.97 |
0.97 - 1.02 |
1.0703 times |
Tue 06 May 2025 |
1.00 (0%) |
1.02 |
1.00 - 1.04 |
0.5931 times |
Mon 05 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.05 |
0.3942 times |
Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.04 |
0.4984 times |
Wed 30 April 2025 |
1.01 (1%) |
0.98 |
0.98 - 1.04 |
1.1587 times |
Tue 29 April 2025 |
1.00 (-1.96%) |
1.02 |
0.99 - 1.04 |
1.7954 times |
Mon 28 April 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.06 |
0.4904 times |
Fri 25 April 2025 |
1.03 (-1.9%) |
1.06 |
1.00 - 1.08 |
2.6591 times |
Thu 24 April 2025 |
1.05 (0%) |
1.07 |
1.04 - 1.07 |
0.8877 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.89 and 1 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.94 - 1.05 |
0.7854 times |
Fri 02 May 2025 |
1.00 (-2.91%) |
1.03 |
0.98 - 1.06 |
0.9114 times |
Fri 25 April 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.08 |
1.4331 times |
Thu 17 April 2025 |
1.01 (1%) |
1.03 |
1.01 - 1.04 |
0.3332 times |
Fri 11 April 2025 |
1.00 (-0.99%) |
0.93 |
0.93 - 1.04 |
0.5807 times |
Fri 04 April 2025 |
1.01 (0%) |
1.03 |
0.99 - 1.04 |
0.6128 times |
Fri 28 March 2025 |
1.01 (-2.88%) |
1.07 |
0.99 - 1.14 |
2.4577 times |
Fri 21 March 2025 |
1.04 (-1.89%) |
1.09 |
1.02 - 1.11 |
1.2033 times |
Thu 13 March 2025 |
1.06 (-3.64%) |
1.08 |
1.01 - 1.12 |
0.5162 times |
Fri 07 March 2025 |
1.10 (1.85%) |
1.10 |
1.00 - 1.12 |
1.1662 times |
Fri 28 February 2025 |
1.08 (-2.7%) |
1.14 |
1.05 - 1.20 |
0.9954 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.89 and 1 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.95 (-5.94%) |
1.01 |
0.94 - 1.05 |
0.0625 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.2606 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.3707 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.3291 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.428 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.4228 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.6448 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
2.8855 times |
Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
3.1494 times |
Fri 28 June 2024 |
1.50 (-6.25%) |
1.60 |
1.43 - 1.65 |
1.4467 times |
Fri 31 May 2024 |
1.60 (6.67%) |
1.50 |
1.45 - 1.60 |
0.3683 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.02 | | 50 day DMA | 1.04 | | 100 day DMA | 1.24 | | 150 day DMA | 1.34 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 1 | | 12 day EMA | 1 | 1.01 | 1.02 | | 20 day EMA | 1.02 | 1.03 | 1.04 | | 35 day EMA | 1.05 | 1.06 | 1.06 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.99 | 1 | | 12 day SMA | 1.01 | 1.01 | 1.02 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.24 | 1.25 | 1.26 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
