Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.28 and 1.32 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.35 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (0%) |
1.34 |
1.30 - 1.34 |
0.827 times |
Wed 02 July 2025 |
1.30 (0.78%) |
1.34 |
1.29 - 1.34 |
0.6214 times |
Tue 01 July 2025 |
1.29 (-0.77%) |
1.30 |
1.28 - 1.36 |
0.5398 times |
Mon 30 June 2025 |
1.30 (-3.7%) |
1.34 |
1.23 - 1.35 |
1.0194 times |
Fri 27 June 2025 |
1.35 (0%) |
1.38 |
1.33 - 1.39 |
0.7131 times |
Thu 26 June 2025 |
1.35 (0.75%) |
1.40 |
1.35 - 1.40 |
1.3384 times |
Wed 25 June 2025 |
1.34 (5.51%) |
1.36 |
1.28 - 1.38 |
2.3425 times |
Tue 24 June 2025 |
1.27 (3.25%) |
1.23 |
1.23 - 1.34 |
0.8485 times |
Mon 23 June 2025 |
1.23 (-0.81%) |
1.20 |
1.17 - 1.28 |
0.9171 times |
Fri 20 June 2025 |
1.24 (-2.36%) |
1.25 |
1.24 - 1.28 |
0.8328 times |
Thu 19 June 2025 |
1.27 (-6.62%) |
1.40 |
1.26 - 1.40 |
1.9007 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.33 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (-3.7%) |
1.34 |
1.23 - 1.36 |
0.5671 times |
Fri 27 June 2025 |
1.35 (8.87%) |
1.20 |
1.17 - 1.40 |
1.1615 times |
Fri 20 June 2025 |
1.24 (-10.14%) |
1.42 |
1.22 - 1.42 |
1.4957 times |
Fri 13 June 2025 |
1.38 (28.97%) |
1.11 |
1.08 - 1.62 |
3.8776 times |
Fri 06 June 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.13 |
0.6293 times |
Fri 30 May 2025 |
1.05 (2.94%) |
1.03 |
1.01 - 1.08 |
0.5534 times |
Fri 23 May 2025 |
1.02 (2%) |
1.03 |
0.97 - 1.04 |
0.4772 times |
Fri 16 May 2025 |
1.00 (5.26%) |
1.01 |
0.97 - 1.05 |
0.5799 times |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.94 - 1.05 |
0.3047 times |
Fri 02 May 2025 |
1.00 (-2.91%) |
1.03 |
0.98 - 1.06 |
0.3536 times |
Fri 25 April 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.08 |
0.556 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.26 and 1.34 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.30 (0%) |
1.30 |
1.28 - 1.36 |
0.0948 times |
Mon 30 June 2025 |
1.30 (23.81%) |
1.05 |
1.02 - 1.62 |
1.8595 times |
Fri 30 May 2025 |
1.05 (3.96%) |
1.01 |
0.94 - 1.08 |
0.4954 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.3683 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.524 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.4652 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.6049 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.5976 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.9114 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
4.0788 times |
Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
4.4518 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.3 | | 20 day DMA | 1.3 | | 35 day DMA | 1.18 | | 50 day DMA | 1.13 | | 100 day DMA | 1.1 | | 150 day DMA | 1.25 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.3 | 1.3 | | 12 day EMA | 1.28 | 1.28 | 1.28 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.22 | 1.22 | 1.21 | | 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.33 | | 12 day SMA | 1.3 | 1.3 | 1.29 | | 20 day SMA | 1.3 | 1.29 | 1.27 | | 35 day SMA | 1.18 | 1.18 | 1.17 | | 50 day SMA | 1.13 | 1.12 | 1.12 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
