Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76
Daily Target 40.8
Daily Target 50.83

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (0%) 0.79 0.72 - 0.79 1.5265 times
Wed 15 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.79 0.9891 times
Tue 14 July 2026 0.78 (0%) 0.78 0.77 - 0.79 0.4544 times
Mon 13 July 2026 0.78 (0%) 0.77 0.77 - 0.79 1.4255 times
Fri 10 July 2026 0.78 (1.3%) 0.77 0.77 - 0.79 1.1127 times
Thu 09 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.7602 times
Wed 08 July 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.7357 times
Tue 07 July 2026 0.77 (0%) 0.79 0.77 - 0.80 0.8098 times
Mon 06 July 2026 0.77 (-3.75%) 0.78 0.76 - 0.82 1.2256 times
Fri 03 July 2026 0.80 (0%) 0.80 0.76 - 0.82 0.9605 times
Thu 02 July 2026 0.80 (0%) 0.82 0.80 - 0.82 0.8588 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.74 and 0.81

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (-1.28%) 0.77 0.72 - 0.79 0.6882 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.7271 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 0.8574 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 0.9733 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.6916 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 0.978 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 0.8224 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.2759 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 0.8407 times
Fri 15 May 2026 0.89 (4.71%) 0.84 0.73 - 0.94 2.1455 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.73 - 0.88 1.4055 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.7 and 0.8

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.77
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.3717 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8103 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1675 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0234 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3459 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0176 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3577 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0084 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.9104 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9871 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.9227 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.91

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.780.780.79
20 day SMA0.790.790.79
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.820.820.82
150 day SMA0.860.870.87
200 day SMA0.910.910.91
Back to top | Use Dark Theme