Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.01 and 1.03 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.02 (0%) |
1.02 |
1.02 - 1.04 |
0.4139 times |
Fri 14 November 2025 |
1.02 (-0.97%) |
1.03 |
1.01 - 1.04 |
0.294 times |
Thu 13 November 2025 |
1.03 (0.98%) |
1.04 |
1.02 - 1.05 |
0.6947 times |
Wed 12 November 2025 |
1.02 (-0.97%) |
1.03 |
1.01 - 1.05 |
0.8434 times |
Tue 11 November 2025 |
1.03 (-1.9%) |
1.03 |
1.03 - 1.07 |
0.4914 times |
Mon 10 November 2025 |
1.05 (-0.94%) |
1.07 |
1.00 - 1.08 |
2.1773 times |
Fri 07 November 2025 |
1.06 (-1.85%) |
1.10 |
0.95 - 1.10 |
1.5771 times |
Thu 06 November 2025 |
1.08 (6.93%) |
1.03 |
1.00 - 1.11 |
1.7325 times |
Tue 04 November 2025 |
1.01 (-2.88%) |
1.05 |
0.93 - 1.05 |
1.1462 times |
Mon 03 November 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.06 |
0.6294 times |
Fri 31 October 2025 |
1.04 (-0.95%) |
1.05 |
1.04 - 1.06 |
0.5888 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.01 and 1.03 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0266666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.02 (0%) |
1.02 |
1.02 - 1.04 |
0.1072 times |
Fri 14 November 2025 |
1.02 (-3.77%) |
1.07 |
1.00 - 1.08 |
1.1657 times |
Fri 07 November 2025 |
1.06 (1.92%) |
1.04 |
0.93 - 1.11 |
1.317 times |
Fri 31 October 2025 |
1.04 (-2.8%) |
1.07 |
1.04 - 1.08 |
0.9349 times |
Fri 24 October 2025 |
1.07 (1.9%) |
1.06 |
1.04 - 1.09 |
0.5815 times |
Fri 17 October 2025 |
1.05 (-3.67%) |
1.09 |
1.04 - 1.09 |
1.1425 times |
Fri 10 October 2025 |
1.09 (0.93%) |
1.09 |
0.98 - 1.16 |
1.9198 times |
Fri 03 October 2025 |
1.08 (0.93%) |
1.07 |
1.03 - 1.09 |
0.7371 times |
Fri 26 September 2025 |
1.07 (-3.6%) |
1.11 |
1.07 - 1.12 |
0.9187 times |
Fri 19 September 2025 |
1.11 (3.74%) |
1.07 |
1.05 - 1.16 |
1.1757 times |
Fri 12 September 2025 |
1.07 (-2.73%) |
1.10 |
1.00 - 1.13 |
1.1891 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.89 and 1.07 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.02 (-1.92%) |
1.04 |
0.93 - 1.11 |
0.3129 times |
Fri 31 October 2025 |
1.04 (-2.8%) |
1.09 |
0.98 - 1.16 |
0.6033 times |
Tue 30 September 2025 |
1.07 (-6.14%) |
1.14 |
1.00 - 1.16 |
0.5639 times |
Fri 29 August 2025 |
1.14 (-8.06%) |
1.25 |
1.05 - 1.25 |
0.6523 times |
Thu 31 July 2025 |
1.24 (-4.62%) |
1.30 |
1.06 - 1.36 |
1.0971 times |
Mon 30 June 2025 |
1.30 (23.81%) |
1.05 |
1.02 - 1.62 |
3.3912 times |
Fri 30 May 2025 |
1.05 (3.96%) |
1.01 |
0.94 - 1.08 |
0.9035 times |
Wed 30 April 2025 |
1.01 (0%) |
1.03 |
0.93 - 1.08 |
0.6718 times |
Fri 28 March 2025 |
1.01 (-6.48%) |
1.10 |
0.99 - 1.14 |
0.9557 times |
Fri 28 February 2025 |
1.08 (-14.96%) |
1.25 |
0.99 - 1.34 |
0.8484 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
1.1033 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.13 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.04 | | 12 day SMA | 1.04 | 1.04 | 1.05 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
