Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.68 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.7

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 14 October 2026 0.69 (2.99%) 0.69 0.67 - 0.69 0.9718 times
Tue 13 October 2026 0.67 (-4.29%) 0.70 0.57 - 0.71 2.9603 times
Mon 12 October 2026 0.70 (1.45%) 0.69 0.69 - 0.72 0.9313 times
Fri 09 October 2026 0.69 (0%) 0.69 0.69 - 0.70 0.3855 times
Thu 08 October 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 0.5267 times
Wed 07 October 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.342 times
Tue 06 October 2026 0.69 (0%) 0.71 0.68 - 0.71 0.7173 times
Mon 05 October 2026 0.69 (0%) 0.70 0.68 - 0.71 1.5822 times
Thu 01 October 2026 0.69 (-2.82%) 0.71 0.69 - 0.72 0.9277 times
Wed 30 September 2026 0.71 (1.43%) 0.71 0.70 - 0.72 0.6553 times
Tue 29 September 2026 0.70 (1.45%) 0.72 0.69 - 0.72 1.1073 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.62 and 0.77

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 14 October 2026 0.69 (0%) 0.69 0.57 - 0.72 0.6487 times
Fri 09 October 2026 0.69 (0%) 0.70 0.68 - 0.71 0.474 times
Thu 01 October 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 0.7669 times
Fri 25 September 2026 0.71 (0%) 0.72 0.70 - 0.74 0.9665 times
Fri 18 September 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.6074 times
Fri 11 September 2026 0.75 (2.74%) 0.73 0.70 - 0.77 1.6354 times
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.6147 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.7476 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.9657 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.5731 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.5654 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.56 and 0.71

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.75
Monthly Target 50.81

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 14 October 2026 0.69 (-2.82%) 0.71 0.57 - 0.72 0.2959 times
Wed 30 September 2026 0.71 (-6.58%) 0.78 0.69 - 0.78 1.1247 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.0872 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.818 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8045 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1592 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.016 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3362 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0103 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.348 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0012 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.72
20 day EMA0.730.730.74
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.690.7
20 day SMA0.70.70.71
35 day SMA0.720.720.72
50 day SMA0.720.720.73
100 day SMA0.750.760.76
150 day SMA0.780.780.78
200 day SMA0.820.820.82
Back to top | Use Dark Theme