Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.22 and 1.27 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.24 (-1.59%) |
1.28 |
1.24 - 1.29 |
1.1899 times |
Fri 07 February 2025 |
1.26 (0%) |
1.26 |
1.26 - 1.30 |
0.7142 times |
Thu 06 February 2025 |
1.26 (-1.56%) |
1.28 |
1.25 - 1.28 |
0.5839 times |
Wed 05 February 2025 |
1.28 (0%) |
1.29 |
1.25 - 1.29 |
1.2393 times |
Tue 04 February 2025 |
1.28 (1.59%) |
1.24 |
1.23 - 1.29 |
0.8982 times |
Mon 03 February 2025 |
1.26 (-0.79%) |
1.25 |
1.25 - 1.29 |
0.9246 times |
Fri 31 January 2025 |
1.27 (0%) |
1.30 |
1.25 - 1.31 |
1.0447 times |
Thu 30 January 2025 |
1.27 (-3.05%) |
1.31 |
1.27 - 1.34 |
0.94 times |
Wed 29 January 2025 |
1.31 (3.15%) |
1.30 |
1.28 - 1.33 |
1.2502 times |
Tue 28 January 2025 |
1.27 (-1.55%) |
1.30 |
1.26 - 1.34 |
1.2149 times |
Mon 27 January 2025 |
1.29 (-4.44%) |
1.35 |
1.29 - 1.36 |
1.1959 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.22 and 1.27 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.24 (-1.59%) |
1.28 |
1.24 - 1.29 |
0.0886 times |
Fri 07 February 2025 |
1.26 (-0.79%) |
1.25 |
1.23 - 1.30 |
0.3247 times |
Fri 31 January 2025 |
1.27 (-5.93%) |
1.35 |
1.25 - 1.36 |
0.4205 times |
Fri 24 January 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.47 |
0.4082 times |
Fri 17 January 2025 |
1.35 (0%) |
1.32 |
1.23 - 1.42 |
0.5131 times |
Fri 10 January 2025 |
1.35 (-6.9%) |
1.42 |
1.34 - 1.51 |
0.4696 times |
Fri 03 January 2025 |
1.45 (2.11%) |
1.42 |
1.32 - 1.56 |
1.2555 times |
Fri 27 December 2024 |
1.42 (-32.38%) |
1.52 |
1.39 - 1.58 |
1.6256 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
3.5564 times |
Fri 30 August 2024 |
2.34 (26.49%) |
1.94 |
1.94 - 2.34 |
1.3378 times |
Fri 23 August 2024 |
1.85 (23.33%) |
1.54 |
1.51 - 1.85 |
5.399 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.27 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.24 (-2.36%) |
1.25 |
1.23 - 1.30 |
0.0647 times |
Fri 31 January 2025 |
1.27 (-10.56%) |
1.46 |
1.23 - 1.56 |
0.3696 times |
Tue 31 December 2024 |
1.42 (-32.38%) |
1.52 |
1.32 - 1.58 |
0.3651 times |
Tue 03 September 2024 |
2.10 (-10.26%) |
2.33 |
2.10 - 2.33 |
0.5568 times |
Fri 30 August 2024 |
2.34 (48.1%) |
1.50 |
1.41 - 2.34 |
2.4919 times |
Wed 31 July 2024 |
1.58 (5.33%) |
1.50 |
1.39 - 1.93 |
2.7198 times |
Fri 28 June 2024 |
1.50 (-6.25%) |
1.60 |
1.43 - 1.65 |
1.2494 times |
Fri 31 May 2024 |
1.60 (6.67%) |
1.50 |
1.45 - 1.60 |
0.3181 times |
Thu 28 December 2023 |
1.50 (25%) |
0.90 |
0.90 - 1.50 |
1.2649 times |
Thu 30 November 2023 |
1.20 (-7.69%) |
0.80 |
0.80 - 1.20 |
0.5997 times |
Mon 14 August 2023 |
1.30 (116.67%) |
0.65 |
0.60 - 1.30 |
1.3097 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.28 | | 20 day DMA | 1.31 | | 35 day DMA | 1.36 | | 50 day DMA | 1.51 | | 100 day DMA | 1.52 | | 150 day DMA | 1.33 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.27 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.27 | | 12 day SMA | 1.28 | 1.29 | 1.3 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.36 | 1.38 | 1.41 | | 50 day SMA | 1.51 | 1.51 | 1.52 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.33 | 1.32 | 1.32 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
