Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 782.58 and 798.88
| Daily Target 1 | 770.13 |
| Daily Target 2 | 778.72 |
| Daily Target 3 | 786.43333333333 |
| Daily Target 4 | 795.02 |
| Daily Target 5 | 802.73 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.30 (0.78%) | 781.20 | 777.85 - 794.15 | 0.3161 times | Thu 27 August 2026 | 781.20 (-1.37%) | 787.00 | 778.00 - 793.85 | 0.3386 times | Wed 26 August 2026 | 792.05 (0.69%) | 785.00 | 773.70 - 797.90 | 0.5154 times | Tue 25 August 2026 | 786.60 (-1.51%) | 793.55 | 780.35 - 798.40 | 0.4632 times | Mon 24 August 2026 | 798.65 (-0.18%) | 800.10 | 795.00 - 809.00 | 0.4641 times | Fri 21 August 2026 | 800.10 (0.43%) | 796.00 | 788.90 - 816.40 | 0.8114 times | Thu 20 August 2026 | 796.65 (-0.21%) | 808.00 | 786.60 - 809.80 | 0.9535 times | Wed 19 August 2026 | 798.35 (-6.79%) | 863.00 | 793.75 - 863.00 | 1.5391 times | Tue 18 August 2026 | 856.55 (6.95%) | 813.90 | 802.50 - 866.85 | 2.8356 times | Mon 17 August 2026 | 800.90 (2.34%) | 815.00 | 792.50 - 840.00 | 1.763 times | Fri 14 August 2026 | 782.60 (-2.76%) | 815.90 | 776.45 - 815.90 | 0.6061 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 762.85 and 798.15
| Weekly Target 1 | 754.7 |
| Weekly Target 2 | 771 |
| Weekly Target 3 | 790 |
| Weekly Target 4 | 806.3 |
| Weekly Target 5 | 825.3 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.4192 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 1.5796 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.7001 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 1.3785 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 2.0109 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.9353 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.8601 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.7673 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.5987 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.7504 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.3645 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 719.4 and 841.6
| Monthly Target 1 | 696.77 |
| Monthly Target 2 | 742.03 |
| Monthly Target 3 | 818.96666666667 |
| Monthly Target 4 | 864.23 |
| Monthly Target 5 | 941.17 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.30 (-4.16%) | 821.00 | 773.70 - 895.90 | 0.3966 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.4806 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4384 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.5616 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7104 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.211 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0979 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.5867 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1453 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3715 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0801 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 789.16 |
| 12 day DMA | 798.81 |
| 20 day DMA | 810.69 |
| 35 day DMA | 825.94 |
| 50 day DMA | 819.54 |
| 100 day DMA | 772.87 |
| 150 day DMA | 701.14 |
| 200 day DMA | 632.96 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.63 | 790.8 | 795.6 |
| 12 day EMA | 798.36 | 800.37 | 803.85 |
| 20 day EMA | 805.64 | 807.57 | 810.35 |
| 35 day EMA | 809.87 | 811.2 | 812.97 |
| 50 day EMA | 813.94 | 815.03 | 816.41 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.16 | 791.72 | 794.81 |
| 12 day SMA | 798.81 | 800.05 | 802.68 |
| 20 day SMA | 810.69 | 812.4 | 813.22 |
| 35 day SMA | 825.94 | 826.8 | 827.18 |
| 50 day SMA | 819.54 | 819.29 | 819.3 |
| 100 day SMA | 772.87 | 771.36 | 769.46 |
| 150 day SMA | 701.14 | 698.66 | 696.54 |
| 200 day SMA | 632.96 | 631.71 | 630.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.