Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 570.25 and 602.2
| Daily Target 1 | 563.72 |
| Daily Target 2 | 576.78 |
| Daily Target 3 | 595.66666666667 |
| Daily Target 4 | 608.73 |
| Daily Target 5 | 627.62 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 589.85 (-3.67%) | 612.30 | 582.60 - 614.55 | 0.6222 times | Fri 20 February 2026 | 612.30 (-0.05%) | 612.60 | 593.05 - 626.90 | 1.0503 times | Thu 19 February 2026 | 612.60 (3.95%) | 595.15 | 593.05 - 639.00 | 2.6716 times | Wed 18 February 2026 | 589.35 (-1.73%) | 603.10 | 581.00 - 604.40 | 0.4892 times | Tue 17 February 2026 | 599.70 (0.33%) | 597.70 | 581.10 - 611.00 | 1.0424 times | Mon 16 February 2026 | 597.70 (4.37%) | 572.00 | 562.00 - 604.00 | 1.0748 times | Fri 13 February 2026 | 572.65 (-2.63%) | 572.00 | 553.55 - 592.50 | 0.6351 times | Thu 12 February 2026 | 588.10 (4.45%) | 564.95 | 560.00 - 598.00 | 0.9381 times | Wed 11 February 2026 | 563.05 (-3.26%) | 582.00 | 556.05 - 582.65 | 0.3935 times | Tue 10 February 2026 | 582.00 (1.39%) | 597.00 | 573.50 - 622.00 | 1.0829 times | Mon 09 February 2026 | 574.00 (4.6%) | 548.00 | 546.30 - 582.00 | 0.6178 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 570.25 and 602.2
| Weekly Target 1 | 563.72 |
| Weekly Target 2 | 576.78 |
| Weekly Target 3 | 595.66666666667 |
| Weekly Target 4 | 608.73 |
| Weekly Target 5 | 627.62 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 589.85 (-3.67%) | 612.30 | 582.60 - 614.55 | 0.0584 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 0.5937 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.3441 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.6141 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 3.1973 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 1.6583 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 3.3922 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.0648 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.0302 times | Fri 26 December 2025 | 419.90 (2.14%) | 413.15 | 412.25 - 439.05 | 0.0469 times | Fri 19 December 2025 | 411.10 (3.64%) | 393.00 | 393.00 - 444.90 | 0.0991 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 553.93 and 674.93
| Monthly Target 1 | 461.28 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 582.28333333333 |
| Monthly Target 4 | 646.57 |
| Monthly Target 5 | 703.28 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 589.85 (7.1%) | 552.00 | 518.00 - 639.00 | 0.8735 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.5155 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.143 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3657 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0788 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0235 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 585.84 |
| 20 day DMA | 575.32 |
| 35 day DMA | 512.3 |
| 50 day DMA | 482.64 |
| 100 day DMA | 489.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.75 | 601.7 | 596.4 |
| 12 day EMA | 585.22 | 584.38 | 579.3 |
| 20 day EMA | 565.16 | 562.56 | 557.33 |
| 35 day EMA | 527.89 | 524.24 | 519.06 |
| 50 day EMA | 485.79 | 481.54 | 476.2 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 602.33 | 594.4 |
| 12 day SMA | 585.84 | 585.57 | 582.81 |
| 20 day SMA | 575.32 | 575.82 | 570.46 |
| 35 day SMA | 512.3 | 507.05 | 501.31 |
| 50 day SMA | 482.64 | 478.71 | 473.86 |
| 100 day SMA | 489.76 | 489.32 | 488.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.