Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 573.33 and 597.98
| Daily Target 1 | 569.13 |
| Daily Target 2 | 577.52 |
| Daily Target 3 | 593.78333333333 |
| Daily Target 4 | 602.17 |
| Daily Target 5 | 618.43 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 585.90 (-4.92%) | 608.00 | 585.40 - 610.05 | 0.6708 times | Mon 13 April 2026 | 616.20 (2.35%) | 615.00 | 612.00 - 632.15 | 0.4377 times | Fri 10 April 2026 | 602.05 (-4.7%) | 607.05 | 600.20 - 639.40 | 1.1026 times | Thu 09 April 2026 | 631.75 (-5%) | 631.75 | 631.75 - 631.75 | 0.0481 times | Wed 08 April 2026 | 665.00 (-5%) | 665.00 | 665.00 - 689.00 | 0.6084 times | Tue 07 April 2026 | 700.00 (9.99%) | 636.05 | 625.55 - 700.00 | 1.8645 times | Mon 06 April 2026 | 636.40 (7.68%) | 591.05 | 584.00 - 649.95 | 1.4759 times | Thu 02 April 2026 | 591.00 (0.6%) | 580.00 | 562.50 - 599.00 | 0.4445 times | Wed 01 April 2026 | 587.50 (3.12%) | 567.95 | 554.30 - 598.80 | 0.8808 times | Mon 30 March 2026 | 569.70 (7.47%) | 527.00 | 527.00 - 583.10 | 2.4668 times | Fri 27 March 2026 | 530.10 (2.28%) | 522.85 | 508.50 - 552.50 | 0.8953 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 562.28 and 609.03
| Weekly Target 1 | 554.4 |
| Weekly Target 2 | 570.15 |
| Weekly Target 3 | 601.15 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 647.9 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 585.90 (-2.68%) | 615.00 | 585.40 - 632.15 | 0.2678 times | Fri 10 April 2026 | 602.05 (1.87%) | 591.05 | 584.00 - 700.00 | 1.2319 times | Thu 02 April 2026 | 591.00 (11.49%) | 527.00 | 527.00 - 599.00 | 0.9161 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 0.7395 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.5486 times | Fri 13 March 2026 | 542.70 (-8.53%) | 647.95 | 539.10 - 652.55 | 1.725 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 1.4182 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 1.0079 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 1.358 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.787 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 1.4046 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 570.1 and 715.8
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 526.8 |
| Monthly Target 3 | 613.4 |
| Monthly Target 4 | 672.5 |
| Monthly Target 5 | 759.1 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 585.90 (2.84%) | 567.95 | 554.30 - 700.00 | 0.4409 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2179 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1042 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.6128 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1461 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3736 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0805 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.024 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 620.18 |
| 12 day DMA | 602.83 |
| 20 day DMA | 573.57 |
| 35 day DMA | 571.8 |
| 50 day DMA | 570.91 |
| 100 day DMA | 498.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.19 | 622.33 | 625.4 |
| 12 day EMA | 602.76 | 605.83 | 603.95 |
| 20 day EMA | 590.92 | 591.45 | 588.85 |
| 35 day EMA | 579.47 | 579.09 | 576.9 |
| 50 day EMA | 573.1 | 572.58 | 570.8 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.18 | 643 | 647.04 |
| 12 day SMA | 602.83 | 598.07 | 589.52 |
| 20 day SMA | 573.57 | 573.06 | 570.71 |
| 35 day SMA | 571.8 | 571.9 | 571.43 |
| 50 day SMA | 570.91 | 570.83 | 570.05 |
| 100 day SMA | 498.4 | 497.77 | 496.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.