AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 406.83 and 423.18 | Daily Target 1 | 394.5 | | Daily Target 2 | 402.8 | | Daily Target 3 | 410.85 | | Daily Target 4 | 419.15 | | Daily Target 5 | 427.2 |
Daily price and volume Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.10 (2.21%) |
402.60 |
402.55 - 418.90 |
0.6826 times |
Thu 18 December 2025 |
402.20 (-0.83%) |
405.45 |
400.00 - 423.90 |
0.8097 times |
Wed 17 December 2025 |
405.55 (-3.53%) |
420.90 |
404.00 - 426.45 |
0.3636 times |
Tue 16 December 2025 |
420.40 (-1.99%) |
422.50 |
417.10 - 433.90 |
0.6656 times |
Mon 15 December 2025 |
428.95 (8.14%) |
393.00 |
393.00 - 444.90 |
3.8255 times |
Sat 13 December 2025 |
396.65 (0%) |
398.80 |
391.00 - 402.15 |
0.5833 times |
Fri 12 December 2025 |
396.65 (0.89%) |
398.80 |
391.00 - 402.15 |
0.5833 times |
Thu 11 December 2025 |
393.15 (6.33%) |
369.20 |
362.60 - 406.10 |
0.9468 times |
Wed 10 December 2025 |
369.75 (-1.23%) |
378.10 |
363.95 - 389.25 |
0.5788 times |
Tue 09 December 2025 |
374.35 (0.88%) |
371.10 |
363.80 - 379.40 |
0.9609 times |
Mon 08 December 2025 |
371.10 (-2.44%) |
389.00 |
365.25 - 389.00 |
0.5146 times |
Weekly price and charts AntelopusSelan Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 402.05 and 453.95 | Weekly Target 1 | 364.43 | | Weekly Target 2 | 387.77 | | Weekly Target 3 | 416.33333333333 | | Weekly Target 4 | 439.67 | | Weekly Target 5 | 468.23 |
Weekly price and volumes for Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.10 (3.64%) |
393.00 |
393.00 - 444.90 |
1.007 times |
Sat 13 December 2025 |
396.65 (4.27%) |
389.00 |
362.60 - 406.10 |
0.6612 times |
Fri 05 December 2025 |
380.40 (-3.61%) |
394.65 |
376.00 - 409.85 |
0.445 times |
Fri 28 November 2025 |
394.65 (-18.7%) |
485.40 |
388.35 - 495.00 |
5.2884 times |
Fri 21 November 2025 |
485.40 (-8.72%) |
527.10 |
476.80 - 531.40 |
0.8257 times |
Fri 14 November 2025 |
531.75 (-0.83%) |
539.00 |
527.00 - 578.95 |
0.5113 times |
Fri 07 November 2025 |
536.20 (-6.3%) |
580.80 |
529.10 - 581.95 |
0.2274 times |
Fri 31 October 2025 |
572.25 (11.07%) |
515.55 |
508.40 - 580.25 |
0.5924 times |
Fri 24 October 2025 |
515.20 (-1.19%) |
521.00 |
506.00 - 525.00 |
0.1412 times |
Fri 17 October 2025 |
521.40 (-4.7%) |
547.90 |
511.55 - 555.45 |
0.3005 times |
Fri 10 October 2025 |
547.10 (-1.85%) |
554.35 |
541.10 - 558.80 |
0.2776 times |
Monthly price and charts AntelopusSelan Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 386.85 and 469.15 | Monthly Target 1 | 323.9 | | Monthly Target 2 | 367.5 | | Monthly Target 3 | 406.2 | | Monthly Target 4 | 449.8 | | Monthly Target 5 | 488.5 |
Monthly price and volumes Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
411.10 (4.17%) |
394.65 |
362.60 - 444.90 |
0.7767 times |
Fri 28 November 2025 |
394.65 (-31.04%) |
580.80 |
388.35 - 581.95 |
2.5188 times |
Fri 31 October 2025 |
572.25 (3.72%) |
546.25 |
506.00 - 580.25 |
0.5429 times |
Tue 30 September 2025 |
551.75 (0%) |
549.95 |
544.05 - 579.95 |
0.1616 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value | | 5 day DMA | 413.64 | | 12 day DMA | 395.85 | | 20 day DMA | 397.22 | | 35 day DMA | 452.68 | | 50 day DMA | 477.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.67 | 405.95 | 407.83 | | 12 day EMA | 406.06 | 405.14 | 405.68 | | 20 day EMA | 415.91 | 416.42 | 417.92 | | 35 day EMA | 441.45 | 443.24 | 445.66 | | 50 day EMA | 476.75 | 479.43 | 482.58 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.64 | 410.75 | 409.64 | | 12 day SMA | 395.85 | 393.87 | 392.91 | | 20 day SMA | 397.22 | 397.55 | 401.71 | | 35 day SMA | 452.68 | 457.29 | 461.76 | | 50 day SMA | 477.6 | 480.24 | 483.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
