Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 798.65 and 846.2
| Daily Target 1 | 789.1 |
| Daily Target 2 | 808.2 |
| Daily Target 3 | 836.65 |
| Daily Target 4 | 855.75 |
| Daily Target 5 | 884.2 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 827.30 (-3.86%) | 860.00 | 817.55 - 865.10 | 0.7494 times | Tue 14 July 2026 | 860.55 (1.53%) | 873.90 | 837.60 - 889.95 | 1.2452 times | Mon 13 July 2026 | 847.60 (3.71%) | 815.00 | 815.00 - 856.00 | 1.8315 times | Fri 10 July 2026 | 817.30 (2.88%) | 795.00 | 791.90 - 825.00 | 0.7839 times | Thu 09 July 2026 | 794.45 (-3.53%) | 829.95 | 791.10 - 854.75 | 1.3796 times | Wed 08 July 2026 | 823.50 (3.45%) | 818.70 | 805.45 - 834.70 | 1.1091 times | Tue 07 July 2026 | 796.00 (-2.41%) | 819.50 | 792.60 - 829.95 | 0.4113 times | Mon 06 July 2026 | 815.65 (1.66%) | 802.35 | 795.05 - 838.00 | 0.8611 times | Fri 03 July 2026 | 802.35 (-0.78%) | 807.95 | 770.75 - 818.35 | 1.0902 times | Thu 02 July 2026 | 808.65 (1.58%) | 799.50 | 788.80 - 816.00 | 0.5388 times | Wed 01 July 2026 | 796.05 (0.22%) | 810.00 | 789.55 - 813.15 | 0.5494 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 821.15 and 896.1
| Weekly Target 1 | 769.13 |
| Weekly Target 2 | 798.22 |
| Weekly Target 3 | 844.08333333333 |
| Weekly Target 4 | 873.17 |
| Weekly Target 5 | 919.03 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 827.30 (1.22%) | 815.00 | 815.00 - 889.95 | 0.6353 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.7546 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.5888 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.738 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.342 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 1.0213 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.1046 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.1008 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 1.0878 times | Fri 15 May 2026 | 751.55 (13.34%) | 672.20 | 671.95 - 789.90 | 1.6267 times | Fri 08 May 2026 | 663.10 (-4.42%) | 703.00 | 640.00 - 755.55 | 1.8636 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 799.03 and 918.23
| Monthly Target 1 | 710.13 |
| Monthly Target 2 | 768.72 |
| Monthly Target 3 | 829.33333333333 |
| Monthly Target 4 | 887.92 |
| Monthly Target 5 | 948.53 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 827.30 (4.15%) | 810.00 | 770.75 - 889.95 | 0.1848 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4676 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.599 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7576 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2916 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1709 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.8919 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1549 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3962 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0854 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0254 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 829.44 |
| 12 day DMA | 815.31 |
| 20 day DMA | 808.04 |
| 35 day DMA | 818.1 |
| 50 day DMA | 788.24 |
| 100 day DMA | 689.13 |
| 150 day DMA | 611.47 |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.27 | 834.76 | 821.87 |
| 12 day EMA | 821.52 | 820.47 | 813.19 |
| 20 day EMA | 814.9 | 813.6 | 808.66 |
| 35 day EMA | 796.78 | 794.98 | 791.12 |
| 50 day EMA | 783.93 | 782.16 | 778.96 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.44 | 828.68 | 815.77 |
| 12 day SMA | 815.31 | 813.78 | 809.4 |
| 20 day SMA | 808.04 | 804.43 | 801.14 |
| 35 day SMA | 818.1 | 815.33 | 810.61 |
| 50 day SMA | 788.24 | 786.09 | 782.75 |
| 100 day SMA | 689.13 | 686.59 | 683.86 |
| 150 day SMA | 611.47 | 608.56 | 605.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.