Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 767.08 and 804.78
| Daily Target 1 | 739.35 |
| Daily Target 2 | 757.1 |
| Daily Target 3 | 777.05 |
| Daily Target 4 | 794.8 |
| Daily Target 5 | 814.75 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 774.85 (2.05%) | 765.00 | 759.30 - 797.00 | 1.1747 times | Wed 27 May 2026 | 759.25 (-0.99%) | 783.25 | 752.60 - 805.00 | 1.4399 times | Tue 26 May 2026 | 766.85 (5%) | 740.95 | 740.35 - 766.85 | 0.5091 times | Mon 25 May 2026 | 730.35 (5%) | 695.95 | 677.00 - 730.35 | 1.3975 times | Fri 22 May 2026 | 695.60 (-1.88%) | 717.80 | 686.10 - 717.80 | 0.8219 times | Thu 21 May 2026 | 708.95 (-4.97%) | 738.50 | 708.75 - 749.05 | 0.7426 times | Wed 20 May 2026 | 746.05 (-0.57%) | 770.00 | 740.50 - 785.05 | 0.9385 times | Tue 19 May 2026 | 750.30 (-3.76%) | 778.05 | 745.00 - 784.90 | 0.6374 times | Mon 18 May 2026 | 779.60 (3.73%) | 764.95 | 742.10 - 788.90 | 1.3274 times | Fri 15 May 2026 | 751.55 (0.29%) | 746.70 | 729.35 - 775.00 | 1.011 times | Thu 14 May 2026 | 749.35 (-0.79%) | 770.00 | 732.15 - 789.90 | 1.9584 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 725.93 and 853.93
| Weekly Target 1 | 624.28 |
| Weekly Target 2 | 699.57 |
| Weekly Target 3 | 752.28333333333 |
| Weekly Target 4 | 827.57 |
| Weekly Target 5 | 880.28 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 0.6831 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 0.6751 times | Fri 15 May 2026 | 751.55 (13.34%) | 672.20 | 671.95 - 789.90 | 1.0095 times | Fri 08 May 2026 | 663.10 (-4.42%) | 703.00 | 640.00 - 755.55 | 1.1565 times | Thu 30 April 2026 | 693.75 (11.99%) | 621.05 | 615.70 - 706.35 | 0.7886 times | Fri 24 April 2026 | 619.50 (0.6%) | 615.00 | 583.00 - 652.00 | 0.6556 times | Fri 17 April 2026 | 615.80 (2.28%) | 615.00 | 585.40 - 632.15 | 0.6671 times | Fri 10 April 2026 | 602.05 (1.87%) | 591.05 | 584.00 - 700.00 | 1.8621 times | Thu 02 April 2026 | 591.00 (11.49%) | 527.00 | 527.00 - 599.00 | 1.3847 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 1.1178 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.8292 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 707.43 and 872.43
| Monthly Target 1 | 574.95 |
| Monthly Target 2 | 674.9 |
| Monthly Target 3 | 739.95 |
| Monthly Target 4 | 839.9 |
| Monthly Target 5 | 904.95 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.5752 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7275 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2402 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1243 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.6972 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1488 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3804 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.082 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0244 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 745.38 |
| 12 day DMA | 747.33 |
| 20 day DMA | 724.64 |
| 35 day DMA | 682.34 |
| 50 day DMA | 645.05 |
| 100 day DMA | 581.38 |
| 150 day DMA | 543.17 |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.37 | 745.63 | 738.82 |
| 12 day EMA | 739.17 | 732.68 | 727.85 |
| 20 day EMA | 720.78 | 715.09 | 710.44 |
| 35 day EMA | 687.34 | 682.19 | 677.65 |
| 50 day EMA | 650.85 | 645.79 | 641.16 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.38 | 732.2 | 729.56 |
| 12 day SMA | 747.33 | 742.71 | 736.53 |
| 20 day SMA | 724.64 | 719.54 | 715.71 |
| 35 day SMA | 682.34 | 680.2 | 676.69 |
| 50 day SMA | 645.05 | 641.07 | 637.26 |
| 100 day SMA | 581.38 | 577.67 | 574.12 |
| 150 day SMA | 543.17 | 541.45 | 539.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.