Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1093.9 and 1140.4
| Daily Target 1 | 1057.73 |
| Daily Target 2 | 1083.57 |
| Daily Target 3 | 1104.2333333333 |
| Daily Target 4 | 1130.07 |
| Daily Target 5 | 1150.73 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1109.40 (3.3%) | 1084.20 | 1078.40 - 1124.90 | 0.7435 times | Tue 13 October 2026 | 1074.00 (-3.15%) | 1114.40 | 1044.50 - 1120.40 | 0.8758 times | Mon 12 October 2026 | 1108.90 (0.67%) | 1124.30 | 1103.30 - 1150.00 | 0.7662 times | Fri 09 October 2026 | 1101.50 (-0.39%) | 1119.70 | 1095.00 - 1134.30 | 0.5439 times | Thu 08 October 2026 | 1105.80 (-2.16%) | 1141.00 | 1095.00 - 1141.00 | 0.7389 times | Wed 07 October 2026 | 1130.20 (2.69%) | 1113.90 | 1107.70 - 1160.00 | 1.4393 times | Tue 06 October 2026 | 1100.60 (-0.25%) | 1125.00 | 1090.00 - 1125.00 | 0.6602 times | Mon 05 October 2026 | 1103.40 (-0.28%) | 1113.90 | 1092.00 - 1143.80 | 1.141 times | Thu 01 October 2026 | 1106.50 (-1.72%) | 1124.70 | 1070.00 - 1154.50 | 1.8871 times | Wed 30 September 2026 | 1125.90 (-3.15%) | 1174.15 | 1119.00 - 1178.15 | 1.204 times | Tue 29 September 2026 | 1162.50 (0.26%) | 1165.00 | 1112.05 - 1234.90 | 5.4472 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1024.2 and 1129.7
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 1052.6 |
| Weekly Target 3 | 1101.3 |
| Weekly Target 4 | 1158.1 |
| Weekly Target 5 | 1206.8 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1109.40 (0.72%) | 1124.30 | 1044.50 - 1150.00 | 0.0667 times | Fri 09 October 2026 | 1101.50 (-0.45%) | 1113.90 | 1090.00 - 1160.00 | 0.1264 times | Thu 01 October 2026 | 1106.50 (-12.3%) | 1260.00 | 1070.00 - 1260.00 | 0.3928 times | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.132 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.7478 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.4519 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.8868 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0304 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1145 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0507 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.0999 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 1019.2 and 1134.7
| Monthly Target 1 | 989.13 |
| Monthly Target 2 | 1049.27 |
| Monthly Target 3 | 1104.6333333333 |
| Monthly Target 4 | 1164.77 |
| Monthly Target 5 | 1220.13 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1109.40 (-1.47%) | 1124.70 | 1044.50 - 1160.00 | 0.1457 times | Wed 30 September 2026 | 1125.90 (43.55%) | 780.10 | 780.05 - 1290.90 | 5.6625 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1785 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2123 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1936 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2481 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3137 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5349 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.4849 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.0258 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0642 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1099.92 |
| 12 day DMA | 1115.68 |
| 20 day DMA | 1127.99 |
| 35 day DMA | 1050.88 |
| 50 day DMA | 980.25 |
| 100 day DMA | 900.65 |
| 150 day DMA | 810.3 |
| 200 day DMA | 732.78 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.07 | 1098.41 | 1110.61 |
| 12 day EMA | 1108.89 | 1108.8 | 1115.13 |
| 20 day EMA | 1096.97 | 1095.66 | 1097.94 |
| 35 day EMA | 1042.79 | 1038.87 | 1036.8 |
| 50 day EMA | 978.61 | 973.27 | 969.16 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.92 | 1104.08 | 1109.4 |
| 12 day SMA | 1115.68 | 1128.37 | 1133.12 |
| 20 day SMA | 1127.99 | 1125.41 | 1128.68 |
| 35 day SMA | 1050.88 | 1042 | 1034.17 |
| 50 day SMA | 980.25 | 974.76 | 969.71 |
| 100 day SMA | 900.65 | 896.65 | 893.37 |
| 150 day SMA | 810.3 | 806.5 | 803.03 |
| 200 day SMA | 732.78 | 729.38 | 726.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.