AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 542.68 and 565.08 | Daily Target 1 | 538.65 | | Daily Target 2 | 546.7 | | Daily Target 3 | 561.05 | | Daily Target 4 | 569.1 | | Daily Target 5 | 583.45 |
Daily price and volume Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
554.75 (-3.59%) |
575.40 |
553.00 - 575.40 |
0.9494 times |
Mon 03 November 2025 |
575.40 (0.55%) |
580.80 |
570.60 - 581.95 |
0.5966 times |
Fri 31 October 2025 |
572.25 (2.42%) |
558.75 |
555.05 - 577.70 |
0.6937 times |
Thu 30 October 2025 |
558.75 (-1.8%) |
572.00 |
556.10 - 577.80 |
1.0537 times |
Wed 29 October 2025 |
569.00 (0.93%) |
570.00 |
564.00 - 580.25 |
1.199 times |
Tue 28 October 2025 |
563.75 (3.96%) |
541.80 |
541.65 - 579.00 |
2.8548 times |
Mon 27 October 2025 |
542.25 (5.25%) |
515.55 |
508.40 - 547.90 |
1.54 times |
Fri 24 October 2025 |
515.20 (-0.18%) |
524.00 |
512.00 - 524.00 |
0.2975 times |
Thu 23 October 2025 |
516.15 (0.82%) |
520.00 |
512.20 - 525.00 |
0.5636 times |
Tue 21 October 2025 |
511.95 (0.27%) |
512.00 |
506.55 - 525.00 |
0.2517 times |
Mon 20 October 2025 |
510.55 (-2.08%) |
521.00 |
506.00 - 521.35 |
0.6369 times |
Weekly price and charts AntelopusSelan Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 539.4 and 568.35 | Weekly Target 1 | 534.28 | | Weekly Target 2 | 544.52 | | Weekly Target 3 | 563.23333333333 | | Weekly Target 4 | 573.47 | | Weekly Target 5 | 592.18 |
Weekly price and volumes for Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
554.75 (-3.06%) |
580.80 |
553.00 - 581.95 |
0.4277 times |
Fri 31 October 2025 |
572.25 (11.07%) |
515.55 |
508.40 - 580.25 |
2.0312 times |
Fri 24 October 2025 |
515.20 (-1.19%) |
521.00 |
506.00 - 525.00 |
0.4841 times |
Fri 17 October 2025 |
521.40 (-4.7%) |
547.90 |
511.55 - 555.45 |
1.0302 times |
Fri 10 October 2025 |
547.10 (-1.85%) |
554.35 |
541.10 - 558.80 |
0.9519 times |
Fri 03 October 2025 |
557.40 (0.29%) |
556.90 |
540.95 - 566.95 |
0.8345 times |
Fri 26 September 2025 |
555.80 (0%) |
549.95 |
545.10 - 579.95 |
1.2404 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AntelopusSelan Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 539.4 and 568.35 | Monthly Target 1 | 534.28 | | Monthly Target 2 | 544.52 | | Monthly Target 3 | 563.23333333333 | | Monthly Target 4 | 573.47 | | Monthly Target 5 | 592.18 |
Monthly price and volumes Antelopus Selan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
554.75 (-3.06%) |
580.80 |
553.00 - 581.95 |
0.1833 times |
Fri 31 October 2025 |
572.25 (3.72%) |
546.25 |
506.00 - 580.25 |
2.1706 times |
Tue 30 September 2025 |
551.75 (0%) |
549.95 |
544.05 - 579.95 |
0.6461 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value | | 5 day DMA | 566.03 | | 12 day DMA | 542.62 | | 20 day DMA | 539.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.06 | 564.21 | 558.61 | | 12 day EMA | 551.45 | 550.85 | 546.39 | | 20 day EMA | 549.21 | 548.63 | 545.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.03 | 567.83 | 561.2 | | 12 day SMA | 542.62 | 539.48 | 534.72 | | 20 day SMA | 539.73 | 539.13 | 538.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
