AnsalBuildwell ANSALBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Buildwell ANSALBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalBuildwell

Strong Daily Stock price targets for AnsalBuildwell ANSALBU are 82.4 and 86.74

Daily Target 181.49
Daily Target 283.31
Daily Target 385.83
Daily Target 487.65
Daily Target 590.17

Daily price and volume Ansal Buildwell

Date Closing Open Range Volume
Thu 01 October 2026 85.13 (-2.99%) 88.35 84.01 - 88.35 0.0214 times
Wed 30 September 2026 87.75 (2.08%) 87.43 86.00 - 95.40 0.3625 times
Tue 29 September 2026 85.96 (-4.89%) 88.57 78.65 - 92.00 0.1908 times
Mon 28 September 2026 90.38 (-4.55%) 95.00 88.00 - 95.54 0.1548 times
Fri 25 September 2026 94.69 (-0.22%) 94.90 92.00 - 98.99 0.1786 times
Thu 24 September 2026 94.90 (-5.23%) 103.30 93.00 - 103.30 0.5124 times
Wed 23 September 2026 100.14 (11.12%) 97.75 95.60 - 107.50 7.2267 times
Tue 22 September 2026 90.12 (20%) 75.10 75.10 - 90.12 1.3068 times
Mon 21 September 2026 75.10 (-4.9%) 77.39 75.10 - 77.53 0.0417 times
Fri 18 September 2026 78.97 (-4.86%) 82.99 78.00 - 82.99 0.0044 times
Thu 17 September 2026 83.00 (3.61%) 83.25 81.99 - 83.25 0.0056 times

Daily chart AnsalBuildwell

Weekly price and charts AnsalBuildwell

Strong weekly Stock price targets for AnsalBuildwell ANSALBU are 73.45 and 90.34

Weekly Target 169.55
Weekly Target 277.34
Weekly Target 386.44
Weekly Target 494.23
Weekly Target 5103.33

Weekly price and volumes for Ansal Buildwell

Date Closing Open Range Volume
Thu 01 October 2026 85.13 (-10.1%) 95.00 78.65 - 95.54 0.378 times
Fri 25 September 2026 94.69 (19.91%) 77.39 75.10 - 107.50 4.8018 times
Fri 18 September 2026 78.97 (-3.7%) 82.00 78.00 - 87.00 0.2746 times
Fri 11 September 2026 82.00 (1.64%) 84.90 75.00 - 89.99 0.1297 times
Fri 04 September 2026 80.68 (-2.11%) 82.42 75.00 - 92.40 1.0482 times
Fri 28 August 2026 82.42 (12.14%) 72.50 70.64 - 86.49 0.3557 times
Fri 21 August 2026 73.50 (0%) 72.80 72.80 - 76.00 0.0121 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AnsalBuildwell

Monthly price and charts AnsalBuildwell

Strong monthly Stock price targets for AnsalBuildwell ANSALBU are 82.4 and 86.74

Monthly Target 181.49
Monthly Target 283.31
Monthly Target 385.83
Monthly Target 487.65
Monthly Target 590.17

Monthly price and volumes Ansal Buildwell

Date Closing Open Range Volume
Thu 01 October 2026 85.13 (-2.99%) 88.35 84.01 - 88.35 0.0047 times
Wed 30 September 2026 87.75 (13.96%) 85.00 75.00 - 107.50 2.8294 times
Mon 31 August 2026 77.00 (0%) 72.80 70.64 - 86.49 0.1658 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AnsalBuildwell

DMA SMA EMA moving averages of Ansal Buildwell ANSALBU

DMA (daily moving average) of Ansal Buildwell ANSALBU

DMA period DMA value
5 day DMA 88.78
12 day DMA 87.19
20 day DMA 84.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ansal Buildwell ANSALBU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.718989.62
12 day EMA87.0387.3787.3
20 day EMA84.9184.8984.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ansal Buildwell ANSALBU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7890.7493.21
12 day SMA87.1987.0986.61
20 day SMA84.4584.1483.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme