AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89 Daily Target 1 | 8.89 | Daily Target 2 | 8.89 | Daily Target 3 | 8.89 | Daily Target 4 | 8.89 | Daily Target 5 | 8.89 |
Daily price and volume Ansal Prop
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.89 (-5.02%) |
8.89 |
8.89 - 8.89 |
0.0556 times |
Mon 20 January 2025 |
9.36 (-5.07%) |
9.40 |
9.36 - 9.40 |
0.2383 times |
Mon 13 January 2025 |
9.86 (-5.01%) |
9.86 |
9.86 - 10.40 |
0.7042 times |
Mon 06 January 2025 |
10.38 (-5.03%) |
10.38 |
10.38 - 10.38 |
0.001 times |
Mon 30 December 2024 |
10.93 (-5.04%) |
10.93 |
10.93 - 10.93 |
0.0006 times |
Mon 16 December 2024 |
11.51 (-3.76%) |
11.36 |
11.36 - 11.97 |
2.8632 times |
Wed 11 December 2024 |
11.96 (4.91%) |
11.40 |
11.02 - 11.97 |
2.4141 times |
Tue 10 December 2024 |
11.40 (4.88%) |
11.41 |
11.40 - 11.41 |
1.5908 times |
Mon 09 December 2024 |
10.87 (4.92%) |
10.87 |
10.87 - 10.87 |
0.1533 times |
Fri 06 December 2024 |
10.36 (4.96%) |
10.36 |
10.36 - 10.36 |
1.979 times |
Thu 05 December 2024 |
9.87 (5%) |
9.85 |
9.85 - 9.87 |
0.0655 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89 Weekly Target 1 | 8.89 | Weekly Target 2 | 8.89 | Weekly Target 3 | 8.89 | Weekly Target 4 | 8.89 | Weekly Target 5 | 8.89 |
Weekly price and volumes for Ansal Prop
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.89 (-5.02%) |
8.89 |
8.89 - 8.89 |
0.0232 times |
Mon 20 January 2025 |
9.36 (-5.07%) |
9.40 |
9.36 - 9.40 |
0.0993 times |
Mon 13 January 2025 |
9.86 (-5.01%) |
9.86 |
9.86 - 10.40 |
0.2936 times |
Mon 06 January 2025 |
10.38 (-5.03%) |
10.38 |
10.38 - 10.38 |
0.0004 times |
Mon 30 December 2024 |
10.93 (-5.04%) |
10.93 |
10.93 - 10.93 |
0.0002 times |
Mon 16 December 2024 |
11.51 (-3.76%) |
11.36 |
11.36 - 11.97 |
1.1936 times |
Wed 11 December 2024 |
11.96 (15.44%) |
10.87 |
10.87 - 11.97 |
1.7334 times |
Fri 06 December 2024 |
10.36 (4.86%) |
9.98 |
8.91 - 10.36 |
3.2846 times |
Fri 29 November 2024 |
9.88 (-12.57%) |
11.85 |
9.56 - 11.85 |
2.2295 times |
Fri 22 November 2024 |
11.30 (-3.5%) |
12.00 |
11.30 - 12.50 |
1.1422 times |
Thu 14 November 2024 |
11.71 (-7.94%) |
13.13 |
11.17 - 13.15 |
3.039 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 8.14 and 9.65 Monthly Target 1 | 7.88 | Monthly Target 2 | 8.39 | Monthly Target 3 | 9.3933333333333 | Monthly Target 4 | 9.9 | Monthly Target 5 | 10.9 |
Monthly price and volumes Ansal Prop
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0266 times |
Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3967 times |
Fri 29 November 2024 |
9.88 (-10.34%) |
11.00 |
9.56 - 13.15 |
0.7265 times |
Mon 28 October 2024 |
11.02 (-17.94%) |
12.75 |
11.02 - 12.75 |
0.106 times |
Mon 30 September 2024 |
13.43 (36.48%) |
9.55 |
9.37 - 15.58 |
2.3804 times |
Fri 30 August 2024 |
9.84 (0%) |
10.00 |
9.10 - 10.67 |
1.2099 times |
Wed 31 July 2024 |
9.84 (7.54%) |
9.15 |
8.86 - 11.55 |
1.5263 times |
Fri 28 June 2024 |
9.15 (3.98%) |
9.20 |
8.10 - 10.46 |
1.62 times |
Mon 27 May 2024 |
8.80 (-15.79%) |
10.25 |
8.80 - 10.25 |
0.1492 times |
Mon 29 April 2024 |
10.45 (14.84%) |
9.55 |
9.55 - 12.10 |
1.8584 times |
Tue 26 March 2024 |
9.10 (-18.02%) |
10.55 |
9.10 - 10.55 |
0.0177 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
DMA period | DMA value | 5 day DMA | 9.88 | 12 day DMA | 10.4 | 20 day DMA | 10.32 | 35 day DMA | 10.88 | 50 day DMA | 11.34 | 100 day DMA | 10.63 | 150 day DMA | 10.5 | 200 day DMA | | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.72 | 10.14 | 10.53 | 12 day EMA | 10.21 | 10.45 | 10.65 | 20 day EMA | 10.45 | 10.61 | 10.74 | 35 day EMA | 10.74 | 10.85 | 10.94 | 50 day EMA | 11.05 | 11.14 | 11.21 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.88 | 10.41 | 10.93 | 12 day SMA | 10.4 | 10.41 | 10.41 | 20 day SMA | 10.32 | 10.47 | 10.59 | 35 day SMA | 10.88 | 10.97 | 11.07 | 50 day SMA | 11.34 | 11.36 | 11.38 | 100 day SMA | 10.63 | 10.64 | 10.64 | 150 day SMA | 10.5 | 10.53 | 10.54 | 200 day SMA |
|
|