AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 2.73 and 2.73

Daily Target 12.73
Daily Target 22.73
Daily Target 32.73
Daily Target 42.73
Daily Target 52.73

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0331 times
Wed 15 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 0.0168 times
Tue 14 July 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.3625 times
Mon 13 July 2026 2.58 (1.98%) 2.58 2.51 - 2.58 5.8951 times
Fri 10 July 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.3722 times
Thu 09 July 2026 2.58 (-1.9%) 2.58 2.58 - 2.63 0.3116 times
Wed 08 July 2026 2.63 (-1.87%) 2.68 2.63 - 2.68 0.6202 times
Tue 07 July 2026 2.68 (-3.6%) 2.73 2.68 - 2.73 0.5408 times
Fri 03 July 2026 2.78 (-1.77%) 2.78 2.78 - 2.78 0.4739 times
Thu 02 July 2026 2.83 (-1.74%) 2.83 2.83 - 2.83 1.3739 times
Wed 01 July 2026 2.88 (-1.71%) 2.93 2.88 - 2.93 0.1012 times

Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 2.62 and 2.84

Weekly Target 12.44
Weekly Target 22.58
Weekly Target 32.6566666666667
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (7.91%) 2.58 2.51 - 2.73 1.1605 times
Fri 10 July 2026 2.53 (-8.99%) 2.73 2.53 - 2.73 0.3394 times
Fri 03 July 2026 2.78 (-7.02%) 2.99 2.78 - 2.99 0.5642 times
Wed 24 June 2026 2.99 (-5.68%) 3.11 2.99 - 3.11 0.3665 times
Fri 19 June 2026 3.17 (-7.04%) 3.41 3.17 - 3.41 0.3538 times
Fri 12 June 2026 3.41 (-6.32%) 3.57 3.41 - 3.57 0.4956 times
Fri 05 June 2026 3.64 (-5.94%) 3.80 3.52 - 3.82 2.8003 times
Fri 29 May 2026 3.87 (-7.42%) 4.10 3.87 - 4.10 0.2779 times
Fri 22 May 2026 4.18 (-5.64%) 4.46 4.18 - 4.51 1.9402 times
Fri 15 May 2026 4.43 (9.93%) 4.11 4.09 - 4.43 1.7017 times
Fri 08 May 2026 4.03 (6.61%) 3.85 3.81 - 4.14 2.7114 times

weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.41 and 2.83

Monthly Target 12.3
Monthly Target 22.52
Monthly Target 32.7233333333333
Monthly Target 42.94
Monthly Target 53.14

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Thu 16 July 2026 2.73 (-6.83%) 2.93 2.51 - 2.93 0.1647 times
Tue 30 June 2026 2.93 (-24.29%) 3.80 2.89 - 3.82 0.3741 times
Fri 29 May 2026 3.87 (2.38%) 3.85 3.81 - 4.51 0.5876 times
Thu 30 April 2026 3.78 (26.85%) 2.99 2.93 - 3.85 0.5786 times
Mon 30 March 2026 2.98 (-25.5%) 3.94 2.98 - 4.15 1.3707 times
Fri 27 February 2026 4.00 (36.99%) 2.95 2.84 - 4.00 3.1897 times
Fri 30 January 2026 2.92 (-13.1%) 3.35 2.92 - 3.40 0.7148 times
Wed 31 December 2025 3.36 (-5.08%) 3.61 3.31 - 3.73 0.4375 times
Fri 28 November 2025 3.54 (-14.7%) 4.15 3.33 - 4.30 2.039 times
Fri 31 October 2025 4.15 (-9.39%) 4.67 4.14 - 4.70 0.5435 times
Tue 30 September 2025 4.58 (-10.55%) 5.17 4.54 - 5.30 0.5756 times

monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.22
50 day DMA 3.51
100 day DMA 3.51
150 day DMA 3.43
200 day DMA 3.62

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.642.62
12 day EMA2.762.762.77
20 day EMA2.92.922.94
35 day EMA3.163.193.22
50 day EMA3.443.473.5

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.59
12 day SMA2.712.722.75
20 day SMA2.882.912.95
35 day SMA3.223.273.31
50 day SMA3.513.543.56
100 day SMA3.513.523.52
150 day SMA3.433.443.44
200 day SMA3.623.633.64
Back to top | Use Dark Theme