Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.49 and 3.59
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.57 (0%) | 3.60 | 3.50 - 3.60 | 0.9033 times | Wed 14 October 2026 | 3.57 (-1.92%) | 3.64 | 3.57 - 3.67 | 0.1461 times | Tue 13 October 2026 | 3.64 (-0.27%) | 3.72 | 3.58 - 3.72 | 0.1409 times | Mon 12 October 2026 | 3.65 (-6.89%) | 3.71 | 3.64 - 3.71 | 0.1867 times | Tue 06 October 2026 | 3.92 (-2%) | 4.00 | 3.92 - 4.08 | 0.3425 times | Mon 05 October 2026 | 4.00 (-1.96%) | 4.00 | 4.00 - 4.15 | 0.8353 times | Thu 01 October 2026 | 4.08 (0%) | 4.21 | 4.08 - 4.24 | 0.1478 times | Tue 29 September 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 1.6301 times | Mon 28 September 2026 | 4.00 (1.78%) | 4.00 | 3.90 - 4.00 | 3.1178 times | Fri 25 September 2026 | 3.93 (1.81%) | 3.85 | 3.79 - 3.93 | 2.5495 times | Thu 24 September 2026 | 3.86 (1.85%) | 3.86 | 3.72 - 3.86 | 0.7936 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.43 and 3.65
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.57 (-8.93%) | 3.71 | 3.50 - 3.72 | 0.4954 times | Tue 06 October 2026 | 3.92 (-3.92%) | 4.00 | 3.92 - 4.15 | 0.4237 times | Thu 01 October 2026 | 4.08 (3.82%) | 4.00 | 3.90 - 4.24 | 1.7612 times | Fri 25 September 2026 | 3.93 (9.47%) | 3.66 | 3.59 - 3.93 | 2.203 times | Fri 18 September 2026 | 3.59 (7.49%) | 3.40 | 3.36 - 3.59 | 0.6345 times | Fri 11 September 2026 | 3.34 (0.91%) | 3.37 | 3.33 - 3.50 | 0.8712 times | Fri 04 September 2026 | 3.31 (0.91%) | 3.28 | 3.20 - 3.32 | 0.3887 times | Fri 28 August 2026 | 3.28 (-3.53%) | 3.40 | 3.23 - 3.45 | 0.9578 times | Fri 21 August 2026 | 3.40 (-1.45%) | 3.45 | 3.30 - 3.51 | 1.4324 times | Fri 14 August 2026 | 3.45 (-2.82%) | 3.54 | 3.45 - 3.64 | 0.8321 times | Fri 07 August 2026 | 3.55 (6.61%) | 3.39 | 3.39 - 3.64 | 0.5254 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.17 and 3.91
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.57 (-12.5%) | 4.21 | 3.50 - 4.24 | 0.172 times | Tue 29 September 2026 | 4.08 (25.15%) | 3.20 | 3.20 - 4.08 | 1.0104 times | Mon 31 August 2026 | 3.26 (-2.1%) | 3.39 | 3.22 - 3.64 | 0.6793 times | Fri 31 July 2026 | 3.33 (13.65%) | 2.93 | 2.51 - 3.33 | 0.5601 times | Tue 30 June 2026 | 2.93 (-24.29%) | 3.80 | 2.89 - 3.82 | 0.4159 times | Fri 29 May 2026 | 3.87 (2.38%) | 3.85 | 3.81 - 4.51 | 0.6533 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.6433 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.5241 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.5467 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.7948 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4864 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.79 |
| 12 day EMA | 3.73 | 3.76 | 3.79 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.76 | 3.86 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.71 | 3.7 | 3.69 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.52 | 3.51 | 3.5 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.