AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.6 and 3.71 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.73 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (1.67%) |
3.55 |
3.55 - 3.66 |
0.4343 times |
Thu 18 December 2025 |
3.59 (-1.91%) |
3.73 |
3.59 - 3.73 |
2.9098 times |
Wed 17 December 2025 |
3.66 (1.95%) |
3.66 |
3.59 - 3.66 |
0.6206 times |
Tue 16 December 2025 |
3.59 (1.99%) |
3.59 |
3.59 - 3.59 |
0.294 times |
Mon 15 December 2025 |
3.52 (1.73%) |
3.52 |
3.46 - 3.52 |
0.5633 times |
Sat 13 December 2025 |
3.46 (1.76%) |
3.45 |
3.34 - 3.46 |
0.3756 times |
Thu 11 December 2025 |
3.40 (0.89%) |
3.38 |
3.31 - 3.41 |
0.6901 times |
Wed 10 December 2025 |
3.37 (-0.59%) |
3.40 |
3.33 - 3.40 |
1.3782 times |
Tue 09 December 2025 |
3.39 (0.59%) |
3.32 |
3.31 - 3.40 |
1.6906 times |
Mon 08 December 2025 |
3.37 (0.3%) |
3.38 |
3.34 - 3.42 |
1.0435 times |
Fri 05 December 2025 |
3.36 (-1.75%) |
3.48 |
3.35 - 3.48 |
0.3156 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.56 and 3.83 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (5.49%) |
3.52 |
3.46 - 3.73 |
0.23 times |
Sat 13 December 2025 |
3.46 (2.98%) |
3.38 |
3.31 - 3.46 |
0.247 times |
Fri 05 December 2025 |
3.36 (-5.08%) |
3.61 |
3.35 - 3.61 |
0.4784 times |
Fri 28 November 2025 |
3.54 (1.43%) |
3.50 |
3.33 - 3.54 |
0.6564 times |
Fri 21 November 2025 |
3.49 (-7.18%) |
3.76 |
3.44 - 3.83 |
0.7984 times |
Fri 14 November 2025 |
3.76 (-8.52%) |
4.15 |
3.76 - 4.16 |
5.9417 times |
Fri 07 November 2025 |
4.11 (-0.96%) |
4.15 |
4.02 - 4.30 |
0.3232 times |
Fri 31 October 2025 |
4.15 (-5.03%) |
4.45 |
4.14 - 4.45 |
0.4795 times |
Fri 24 October 2025 |
4.37 (-1.58%) |
4.44 |
4.27 - 4.52 |
0.5386 times |
Fri 17 October 2025 |
4.44 (-1.77%) |
4.48 |
4.38 - 4.61 |
0.307 times |
Fri 10 October 2025 |
4.52 (-0.88%) |
4.54 |
4.40 - 4.64 |
0.4534 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.48 and 3.9 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (3.11%) |
3.61 |
3.31 - 3.73 |
0.133 times |
Fri 28 November 2025 |
3.54 (-14.7%) |
4.15 |
3.33 - 4.30 |
1.0744 times |
Fri 31 October 2025 |
4.15 (-9.39%) |
4.67 |
4.14 - 4.70 |
0.2864 times |
Tue 30 September 2025 |
4.58 (-10.55%) |
5.17 |
4.54 - 5.30 |
0.3033 times |
Fri 29 August 2025 |
5.12 (-3.03%) |
5.17 |
4.95 - 5.55 |
0.2426 times |
Thu 31 July 2025 |
5.28 (25.12%) |
4.30 |
4.27 - 5.97 |
0.4355 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.6685 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.7471 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6206 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.4887 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5094 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.48 | | 20 day DMA | 3.47 | | 35 day DMA | 3.65 | | 50 day DMA | 3.87 | | 100 day DMA | 4.46 | | 150 day DMA | 4.46 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.56 | 3.55 | | 12 day EMA | 3.53 | 3.51 | 3.5 | | 20 day EMA | 3.56 | 3.55 | 3.55 | | 35 day EMA | 3.72 | 3.72 | 3.73 | | 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.56 | 3.53 | | 12 day SMA | 3.48 | 3.46 | 3.45 | | 20 day SMA | 3.47 | 3.46 | 3.46 | | 35 day SMA | 3.65 | 3.67 | 3.69 | | 50 day SMA | 3.87 | 3.89 | 3.91 | | 100 day SMA | 4.46 | 4.48 | 4.5 | | 150 day SMA | 4.46 | 4.46 | 4.47 | | 200 day SMA | 4.48 | 4.49 | 4.52 |
|
|
