AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.08 and 4.24 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2033333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.36 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.17 (-1.18%) |
4.30 |
4.14 - 4.30 |
1.1434 times |
Mon 03 November 2025 |
4.22 (1.69%) |
4.15 |
4.13 - 4.23 |
0.7589 times |
Fri 31 October 2025 |
4.15 (-1.89%) |
4.23 |
4.14 - 4.25 |
1.6319 times |
Thu 30 October 2025 |
4.23 (-1.86%) |
4.30 |
4.22 - 4.36 |
0.2488 times |
Wed 29 October 2025 |
4.31 (0%) |
4.37 |
4.22 - 4.38 |
0.766 times |
Tue 28 October 2025 |
4.31 (-2.05%) |
4.45 |
4.31 - 4.45 |
1.6786 times |
Mon 27 October 2025 |
4.40 (0.69%) |
4.45 |
4.33 - 4.45 |
0.7657 times |
Fri 24 October 2025 |
4.37 (1.86%) |
4.35 |
4.30 - 4.37 |
0.9513 times |
Thu 23 October 2025 |
4.29 (-1.61%) |
4.27 |
4.27 - 4.41 |
1.399 times |
Tue 21 October 2025 |
4.36 (0.23%) |
4.35 |
4.31 - 4.43 |
0.6564 times |
Mon 20 October 2025 |
4.35 (-2.03%) |
4.44 |
4.35 - 4.52 |
2.7125 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.15 and 4.32 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.2 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.17 (0.48%) |
4.15 |
4.13 - 4.30 |
0.4057 times |
Fri 31 October 2025 |
4.15 (-5.03%) |
4.45 |
4.14 - 4.45 |
1.0857 times |
Fri 24 October 2025 |
4.37 (-1.58%) |
4.44 |
4.27 - 4.52 |
1.2197 times |
Fri 17 October 2025 |
4.44 (-1.77%) |
4.48 |
4.38 - 4.61 |
0.6951 times |
Fri 10 October 2025 |
4.52 (-0.88%) |
4.54 |
4.40 - 4.64 |
1.0266 times |
Fri 03 October 2025 |
4.56 (-1.51%) |
4.68 |
4.54 - 4.72 |
0.9295 times |
Fri 26 September 2025 |
4.63 (-4.34%) |
4.90 |
4.62 - 4.90 |
1.0037 times |
Fri 19 September 2025 |
4.84 (-5.28%) |
5.11 |
4.82 - 5.18 |
1.7649 times |
Fri 12 September 2025 |
5.11 (-1.35%) |
5.28 |
4.96 - 5.28 |
0.7452 times |
Fri 05 September 2025 |
5.18 (1.17%) |
5.17 |
4.95 - 5.30 |
1.1239 times |
Fri 29 August 2025 |
5.12 (-4.48%) |
5.46 |
5.09 - 5.46 |
0.7833 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.15 and 4.32 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.2 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.17 (0.48%) |
4.15 |
4.13 - 4.30 |
0.0267 times |
Fri 31 October 2025 |
4.15 (-9.39%) |
4.67 |
4.14 - 4.70 |
0.3071 times |
Tue 30 September 2025 |
4.58 (-10.55%) |
5.17 |
4.54 - 5.30 |
0.3252 times |
Fri 29 August 2025 |
5.12 (-3.03%) |
5.17 |
4.95 - 5.55 |
0.2601 times |
Thu 31 July 2025 |
5.28 (25.12%) |
4.30 |
4.27 - 5.97 |
0.4669 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.7168 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.801 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6654 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.8847 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5462 times |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0253 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.3 | | 20 day DMA | 4.37 | | 35 day DMA | 4.54 | | 50 day DMA | 4.72 | | 100 day DMA | 4.81 | | 150 day DMA | 4.61 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.24 | 4.25 | | 12 day EMA | 4.3 | 4.32 | 4.34 | | 20 day EMA | 4.38 | 4.4 | 4.42 | | 35 day EMA | 4.55 | 4.57 | 4.59 | | 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.24 | 4.28 | | 12 day SMA | 4.3 | 4.33 | 4.35 | | 20 day SMA | 4.37 | 4.4 | 4.41 | | 35 day SMA | 4.54 | 4.56 | 4.59 | | 50 day SMA | 4.72 | 4.74 | 4.77 | | 100 day SMA | 4.81 | 4.81 | 4.81 | | 150 day SMA | 4.61 | 4.6 | 4.6 | | 200 day SMA | 5.35 | 5.38 | 5.41 |
|
|
