Use Dark Theme
bell notificationshomepagelogin

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89

Daily Target 18.89
Daily Target 28.89
Daily Target 38.89
Daily Target 48.89
Daily Target 58.89

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0556 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.2383 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.7042 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.001 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0006 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 2.8632 times
Wed 11 December 2024 11.96 (4.91%) 11.40 11.02 - 11.97 2.4141 times
Tue 10 December 2024 11.40 (4.88%) 11.41 11.40 - 11.41 1.5908 times
Mon 09 December 2024 10.87 (4.92%) 10.87 10.87 - 10.87 0.1533 times
Fri 06 December 2024 10.36 (4.96%) 10.36 10.36 - 10.36 1.979 times
Thu 05 December 2024 9.87 (5%) 9.85 9.85 - 9.87 0.0655 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89

Weekly Target 18.89
Weekly Target 28.89
Weekly Target 38.89
Weekly Target 48.89
Weekly Target 58.89

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0232 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.0993 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.2936 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0004 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0002 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 1.1936 times
Wed 11 December 2024 11.96 (15.44%) 10.87 10.87 - 11.97 1.7334 times
Fri 06 December 2024 10.36 (4.86%) 9.98 8.91 - 10.36 3.2846 times
Fri 29 November 2024 9.88 (-12.57%) 11.85 9.56 - 11.85 2.2295 times
Fri 22 November 2024 11.30 (-3.5%) 12.00 11.30 - 12.50 1.1422 times
Thu 14 November 2024 11.71 (-7.94%) 13.13 11.17 - 13.15 3.039 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 8.14 and 9.65

Monthly Target 17.88
Monthly Target 28.39
Monthly Target 39.3933333333333
Monthly Target 49.9
Monthly Target 510.9

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-18.66%) 10.38 8.89 - 10.40 0.0266 times
Mon 30 December 2024 10.93 (10.63%) 9.98 8.91 - 11.97 0.3967 times
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.7265 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.106 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 2.3804 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 1.2099 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.5263 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.62 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1492 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 1.8584 times
Tue 26 March 2024 9.10 (-18.02%) 10.55 9.10 - 10.55 0.0177 times

 monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.4
20 day DMA 10.32
35 day DMA 10.88
50 day DMA 11.34
100 day DMA 10.63
150 day DMA 10.5
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7210.1410.53
12 day EMA10.2110.4510.65
20 day EMA10.4510.6110.74
35 day EMA10.7410.8510.94
50 day EMA11.0511.1411.21

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8810.4110.93
12 day SMA10.410.4110.41
20 day SMA10.3210.4710.59
35 day SMA10.8810.9711.07
50 day SMA11.3411.3611.38
100 day SMA10.6310.6410.64
150 day SMA10.510.5310.54
200 day SMA
Back to top Use Dark Theme