AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 5.04 and 5.2 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.33 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.12 (-2.1%) |
5.28 |
5.12 - 5.28 |
0.7768 times |
Thu 28 August 2025 |
5.23 (0.58%) |
5.20 |
5.09 - 5.24 |
1.1983 times |
Tue 26 August 2025 |
5.20 (-0.95%) |
5.15 |
5.14 - 5.35 |
1.0142 times |
Mon 25 August 2025 |
5.25 (-2.05%) |
5.46 |
5.25 - 5.46 |
0.9775 times |
Fri 22 August 2025 |
5.36 (0%) |
5.26 |
5.26 - 5.46 |
1.0378 times |
Thu 21 August 2025 |
5.36 (-1.65%) |
5.55 |
5.36 - 5.55 |
1.3008 times |
Wed 20 August 2025 |
5.45 (0.37%) |
5.45 |
5.41 - 5.53 |
0.7161 times |
Tue 19 August 2025 |
5.43 (1.31%) |
5.46 |
5.32 - 5.46 |
0.8752 times |
Mon 18 August 2025 |
5.36 (1.71%) |
5.27 |
5.23 - 5.37 |
1.9573 times |
Thu 14 August 2025 |
5.27 (1.93%) |
5.17 |
5.17 - 5.27 |
0.146 times |
Wed 13 August 2025 |
5.17 (0.78%) |
5.07 |
5.02 - 5.23 |
1.0617 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.92 and 5.29 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.12 (-4.48%) |
5.46 |
5.09 - 5.46 |
0.5976 times |
Fri 22 August 2025 |
5.36 (1.71%) |
5.27 |
5.23 - 5.55 |
0.887 times |
Thu 14 August 2025 |
5.27 (1.74%) |
5.18 |
5.02 - 5.30 |
0.3809 times |
Fri 08 August 2025 |
5.18 (0.19%) |
5.15 |
4.95 - 5.18 |
1.0345 times |
Fri 01 August 2025 |
5.17 (-9.93%) |
5.73 |
5.17 - 5.73 |
0.6252 times |
Fri 25 July 2025 |
5.74 (5.71%) |
5.53 |
5.53 - 5.97 |
1.7919 times |
Fri 18 July 2025 |
5.43 (9.92%) |
4.95 |
4.85 - 5.43 |
1.1666 times |
Fri 11 July 2025 |
4.94 (9.53%) |
4.60 |
4.60 - 4.96 |
0.9907 times |
Fri 04 July 2025 |
4.51 (8.94%) |
4.14 |
4.10 - 4.51 |
1.0601 times |
Fri 27 June 2025 |
4.14 (-1.43%) |
4.11 |
4.02 - 4.26 |
1.4656 times |
Fri 20 June 2025 |
4.20 (0.48%) |
4.26 |
4.18 - 4.40 |
1.6719 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.74 and 5.34 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.12 (-3.03%) |
5.17 |
4.95 - 5.55 |
0.2492 times |
Thu 31 July 2025 |
5.28 (25.12%) |
4.30 |
4.27 - 5.97 |
0.4473 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.6868 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.7675 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6375 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.6384 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5233 times |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0243 times |
Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3622 times |
Fri 29 November 2024 |
9.88 (-10.34%) |
11.00 |
9.56 - 13.15 |
0.6634 times |
Mon 28 October 2024 |
11.02 (-17.94%) |
12.75 |
11.02 - 12.75 |
0.0968 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.28 | | 20 day DMA | 5.22 | | 35 day DMA | 5.29 | | 50 day DMA | 5.01 | | 100 day DMA | 4.62 | | 150 day DMA | 5.41 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.26 | 5.28 | | 12 day EMA | 5.25 | 5.27 | 5.28 | | 20 day EMA | 5.24 | 5.25 | 5.25 | | 35 day EMA | 5.09 | 5.09 | 5.08 | | 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.28 | 5.32 | | 12 day SMA | 5.28 | 5.29 | 5.28 | | 20 day SMA | 5.22 | 5.23 | 5.24 | | 35 day SMA | 5.29 | 5.28 | 5.27 | | 50 day SMA | 5.01 | 4.99 | 4.97 | | 100 day SMA | 4.62 | 4.61 | 4.6 | | 150 day SMA | 5.41 | 5.44 | 5.47 | | 200 day SMA | 6.86 | 6.89 | 6.91 |
|
|
