AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.4 and 4.47 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.4066666666667 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.48 |
Daily price and volume Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.43 (1.84%) |
4.36 |
4.36 - 4.43 |
0.2248 times |
Wed 02 July 2025 |
4.35 (1.87%) |
4.28 |
4.28 - 4.35 |
0.2954 times |
Tue 01 July 2025 |
4.27 (1.18%) |
4.30 |
4.27 - 4.30 |
1.9496 times |
Mon 30 June 2025 |
4.22 (1.93%) |
4.14 |
4.10 - 4.22 |
0.5059 times |
Fri 27 June 2025 |
4.14 (1.72%) |
4.09 |
4.05 - 4.15 |
1.5552 times |
Thu 26 June 2025 |
4.07 (-1.45%) |
4.13 |
4.07 - 4.21 |
0.9413 times |
Wed 25 June 2025 |
4.13 (-1.2%) |
4.23 |
4.09 - 4.26 |
1.4473 times |
Tue 24 June 2025 |
4.18 (1.7%) |
4.13 |
4.02 - 4.19 |
0.7571 times |
Mon 23 June 2025 |
4.11 (-2.14%) |
4.11 |
4.11 - 4.20 |
1.6264 times |
Fri 20 June 2025 |
4.20 (-2.1%) |
4.30 |
4.20 - 4.30 |
0.6971 times |
Thu 19 June 2025 |
4.29 (-0.69%) |
4.40 |
4.25 - 4.40 |
2.3919 times |
Weekly price and charts AnsalProp Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.27 and 4.6 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.32 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.43 (7%) |
4.14 |
4.10 - 4.43 |
0.3703 times |
Fri 27 June 2025 |
4.14 (-1.43%) |
4.11 |
4.02 - 4.26 |
0.7873 times |
Fri 20 June 2025 |
4.20 (0.48%) |
4.26 |
4.18 - 4.40 |
0.8982 times |
Fri 13 June 2025 |
4.18 (9.71%) |
3.88 |
3.85 - 4.18 |
0.6961 times |
Fri 06 June 2025 |
3.81 (-0.26%) |
3.85 |
3.67 - 3.89 |
2.0138 times |
Fri 30 May 2025 |
3.82 (-7.06%) |
4.15 |
3.81 - 4.18 |
1.3006 times |
Fri 23 May 2025 |
4.11 (-6.16%) |
4.46 |
4.11 - 4.46 |
0.817 times |
Fri 16 May 2025 |
4.38 (-3.31%) |
4.58 |
4.26 - 4.62 |
1.3627 times |
Fri 09 May 2025 |
4.53 (-7.36%) |
4.98 |
4.53 - 4.98 |
1.489 times |
Fri 02 May 2025 |
4.89 (7.95%) |
4.60 |
4.60 - 4.89 |
0.2649 times |
Fri 25 April 2025 |
4.53 (6.59%) |
4.18 |
4.16 - 4.56 |
2.2342 times |
Monthly price and charts AnsalProp Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.35 and 4.51 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Ansal Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.43 (4.98%) |
4.30 |
4.27 - 4.43 |
0.0501 times |
Mon 30 June 2025 |
4.22 (10.47%) |
3.85 |
3.67 - 4.40 |
0.7269 times |
Fri 30 May 2025 |
3.82 (-20.42%) |
4.89 |
3.81 - 4.98 |
0.8124 times |
Wed 30 April 2025 |
4.80 (33.33%) |
3.65 |
3.52 - 4.80 |
0.6748 times |
Fri 28 March 2025 |
3.60 (-44.36%) |
6.40 |
3.60 - 6.50 |
5.9681 times |
Fri 28 February 2025 |
6.47 (-27.22%) |
8.57 |
6.47 - 9.00 |
0.5539 times |
Mon 27 January 2025 |
8.89 (-18.66%) |
10.38 |
8.89 - 10.40 |
0.0257 times |
Mon 30 December 2024 |
10.93 (10.63%) |
9.98 |
8.91 - 11.97 |
0.3834 times |
Fri 29 November 2024 |
9.88 (-10.34%) |
11.00 |
9.56 - 13.15 |
0.7022 times |
Mon 28 October 2024 |
11.02 (-17.94%) |
12.75 |
11.02 - 12.75 |
0.1025 times |
Mon 30 September 2024 |
13.43 (36.48%) |
9.55 |
9.37 - 15.58 |
2.3005 times |
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.23 | | 20 day DMA | 4.16 | | 35 day DMA | 4.11 | | 50 day DMA | 4.26 | | 100 day DMA | 4.93 | | 150 day DMA | 7.07 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.25 | 4.2 | | 12 day EMA | 4.24 | 4.2 | 4.17 | | 20 day EMA | 4.19 | 4.16 | 4.14 | | 35 day EMA | 4.23 | 4.22 | 4.21 | | 50 day EMA | 4.27 | 4.26 | 4.26 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.21 | 4.17 | | 12 day SMA | 4.23 | 4.22 | 4.2 | | 20 day SMA | 4.16 | 4.12 | 4.1 | | 35 day SMA | 4.11 | 4.11 | 4.11 | | 50 day SMA | 4.26 | 4.26 | 4.26 | | 100 day SMA | 4.93 | 4.97 | 5.02 | | 150 day SMA | 7.07 | 7.1 | 7.14 | | 200 day SMA | 7.78 | 7.81 | 7.83 |
|
|
