AnonditaMedicare ANONDITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnondita Medicare ANONDITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare Strong Daily Stock price targets for AnonditaMedicare ANONDITA_ST are 747.03 and 750.98 | Daily Target 1 | 743.73 | | Daily Target 2 | 746.37 | | Daily Target 3 | 747.68333333333 | | Daily Target 4 | 750.32 | | Daily Target 5 | 751.63 |
Daily price and volume Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.00 (1.99%) |
748.00 |
745.05 - 749.00 |
0.3684 times |
Thu 18 December 2025 |
734.40 (2%) |
732.70 |
732.70 - 734.40 |
0.5263 times |
Wed 17 December 2025 |
720.00 (2%) |
691.80 |
691.80 - 720.00 |
0.6316 times |
Tue 16 December 2025 |
705.90 (-2%) |
706.00 |
705.90 - 706.00 |
0.1579 times |
Mon 15 December 2025 |
720.30 (0%) |
706.50 |
706.10 - 720.30 |
0.6316 times |
Sat 13 December 2025 |
720.30 (-2%) |
735.00 |
720.30 - 735.00 |
1.5263 times |
Thu 11 December 2025 |
735.00 (-0.54%) |
735.00 |
735.00 - 735.00 |
0.0526 times |
Tue 09 December 2025 |
739.00 (1.6%) |
741.85 |
715.00 - 741.85 |
2 times |
Mon 08 December 2025 |
727.35 (2%) |
727.35 |
727.35 - 727.35 |
2.6316 times |
Fri 05 December 2025 |
713.10 (2%) |
707.00 |
707.00 - 713.10 |
1.4737 times |
Thu 04 December 2025 |
699.15 (2%) |
699.15 |
699.15 - 699.15 |
0.0526 times |
Weekly price and charts AnonditaMedicare Strong weekly Stock price targets for AnonditaMedicare ANONDITA_ST are 720.4 and 777.6 | Weekly Target 1 | 672.73 | | Weekly Target 2 | 710.87 | | Weekly Target 3 | 729.93333333333 | | Weekly Target 4 | 768.07 | | Weekly Target 5 | 787.13 |
Weekly price and volumes for Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.00 (3.98%) |
706.50 |
691.80 - 749.00 |
0.2759 times |
Sat 13 December 2025 |
720.30 (1.01%) |
727.35 |
715.00 - 741.85 |
0.7398 times |
Fri 05 December 2025 |
713.10 (10.39%) |
658.90 |
658.90 - 713.10 |
0.5768 times |
Fri 28 November 2025 |
646.00 (3.89%) |
610.00 |
602.00 - 646.00 |
0.558 times |
Fri 21 November 2025 |
621.80 (-3.39%) |
652.10 |
621.80 - 675.80 |
0.4953 times |
Fri 14 November 2025 |
643.65 (0.89%) |
669.90 |
577.20 - 669.90 |
1.4483 times |
Fri 07 November 2025 |
638.00 (7.1%) |
625.45 |
596.50 - 638.00 |
2.5204 times |
Fri 31 October 2025 |
595.70 (27.6%) |
484.00 |
479.00 - 595.70 |
1.0031 times |
Fri 24 October 2025 |
466.85 (1.49%) |
455.60 |
441.05 - 469.60 |
0.6646 times |
Fri 17 October 2025 |
460.00 (4.12%) |
433.00 |
433.00 - 470.65 |
1.7179 times |
Fri 10 October 2025 |
441.80 (22.79%) |
427.05 |
427.05 - 443.40 |
0.1567 times |
Monthly price and charts AnonditaMedicare Strong monthly Stock price targets for AnonditaMedicare ANONDITA_ST are 703.95 and 794.05 | Monthly Target 1 | 628.87 | | Monthly Target 2 | 688.93 | | Monthly Target 3 | 718.96666666667 | | Monthly Target 4 | 779.03 | | Monthly Target 5 | 809.07 |
Monthly price and volumes Anondita Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.00 (15.94%) |
658.90 |
658.90 - 749.00 |
0.1504 times |
Fri 28 November 2025 |
646.00 (8.44%) |
625.45 |
577.20 - 675.80 |
0.4742 times |
Fri 31 October 2025 |
595.70 (65.56%) |
427.05 |
427.05 - 595.70 |
0.3345 times |
Fri 12 September 2025 |
359.80 (0%) |
275.50 |
261.75 - 359.80 |
3.0409 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_ST
DMA (daily moving average) of Anondita Medicare ANONDITA_ST
| DMA period | DMA value | | 5 day DMA | 725.92 | | 12 day DMA | 720.75 | | 20 day DMA | 687.35 | | 35 day DMA | 657.5 | | 50 day DMA | 591.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anondita Medicare ANONDITA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.58 | 722.87 | 717.1 | | 12 day EMA | 714.29 | 707.98 | 703.18 | | 20 day EMA | 691.01 | 684.91 | 679.7 | | 35 day EMA | 636.65 | 630.04 | 623.9 | | 50 day EMA | 584.37 | 577.65 | 571.25 |
SMA (simple moving average) of Anondita Medicare ANONDITA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.92 | 720.18 | 720.3 | | 12 day SMA | 720.75 | 714.33 | 708.04 | | 20 day SMA | 687.35 | 682.27 | 678.58 | | 35 day SMA | 657.5 | 650.8 | 643.82 | | 50 day SMA | 591.84 | 583.85 | 575.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
