AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 941.93 and 968.93

Daily Target 1936.62
Daily Target 2947.23
Daily Target 3963.61666666667
Daily Target 4974.23
Daily Target 5990.62

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 08 May 2026 957.85 (-2.21%) 980.00 953.00 - 980.00 0.2262 times
Thu 07 May 2026 979.45 (-1.24%) 995.00 965.00 - 1000.00 0.7471 times
Wed 06 May 2026 991.70 (-1.86%) 1003.00 980.30 - 1008.95 0.3358 times
Tue 05 May 2026 1010.50 (1.03%) 1000.00 1000.00 - 1019.00 0.1576 times
Mon 04 May 2026 1000.15 (0.1%) 1032.00 992.10 - 1038.40 1.1926 times
Thu 30 April 2026 999.20 (-2.07%) 1014.00 969.30 - 1014.00 1.9945 times
Wed 29 April 2026 1020.30 (-5%) 1050.05 1020.30 - 1050.05 2.536 times
Tue 28 April 2026 1074.00 (-4.99%) 1074.00 1074.00 - 1145.00 1.645 times
Mon 27 April 2026 1130.45 (-5%) 1170.00 1130.45 - 1190.00 0.6511 times
Fri 24 April 2026 1189.90 (-0.84%) 1227.00 1165.00 - 1227.00 0.5141 times
Thu 23 April 2026 1200.00 (1.11%) 1175.00 1166.00 - 1215.00 0.4112 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 912.73 and 998.13

Weekly Target 1897.68
Weekly Target 2927.77
Weekly Target 3983.08333333333
Weekly Target 41013.17
Weekly Target 51068.48

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 08 May 2026 957.85 (-4.14%) 1032.00 953.00 - 1038.40 0.615 times
Thu 30 April 2026 999.20 (-16.03%) 1170.00 969.30 - 1190.00 1.5787 times
Fri 24 April 2026 1189.90 (26.88%) 948.00 948.00 - 1227.00 1.0778 times
Fri 17 April 2026 937.85 (14.37%) 835.00 820.00 - 950.00 0.634 times
Fri 10 April 2026 820.00 (4.46%) 785.00 763.00 - 848.00 0.8718 times
Thu 02 April 2026 785.00 (11.43%) 690.00 634.50 - 785.00 0.5151 times
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 1.8545 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 1.6881 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.6499 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.5151 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 1.2522 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 912.73 and 998.13

Monthly Target 1897.68
Monthly Target 2927.77
Monthly Target 3983.08333333333
Monthly Target 41013.17
Monthly Target 51068.48

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 08 May 2026 957.85 (-4.14%) 1032.00 953.00 - 1038.40 0.0994 times
Thu 30 April 2026 999.20 (51.68%) 675.00 671.00 - 1227.00 0.7125 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.8045 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.2024 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.1503 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 3.0309 times
Sun 10 May 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 987.93
12 day DMA 1061.69
20 day DMA 997.42
35 day DMA 879.64
50 day DMA 829.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA988.11003.221015.1
12 day EMA1001.561009.511014.97
20 day EMA972.6974.15973.59
35 day EMA902.43899.17894.44
50 day EMA810.86804.86797.74

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA987.93996.21004.37
12 day SMA1061.691069.21069.25
20 day SMA997.42990.94980.97
35 day SMA879.64872.91865.64
50 day SMA829.07818.6808.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme