Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1072.3 and 1102.3
| Daily Target 1 | 1064.87 |
| Daily Target 2 | 1079.73 |
| Daily Target 3 | 1094.8666666667 |
| Daily Target 4 | 1109.73 |
| Daily Target 5 | 1124.87 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1094.60 (0.92%) | 1100.00 | 1080.00 - 1110.00 | 0.8923 times | Tue 22 September 2026 | 1084.60 (0.08%) | 1084.00 | 1040.05 - 1097.45 | 1.1371 times | Mon 21 September 2026 | 1083.70 (-0.63%) | 1090.55 | 1080.10 - 1105.00 | 0.7209 times | Fri 18 September 2026 | 1090.55 (-2.98%) | 1125.00 | 1082.00 - 1125.05 | 1.1181 times | Thu 17 September 2026 | 1124.00 (-2.94%) | 1165.00 | 1106.75 - 1180.00 | 1.4391 times | Wed 16 September 2026 | 1158.05 (1.5%) | 1154.90 | 1112.00 - 1184.00 | 0.895 times | Tue 15 September 2026 | 1140.90 (1%) | 1133.10 | 1078.75 - 1158.00 | 0.7943 times | Fri 11 September 2026 | 1129.55 (0.1%) | 1110.00 | 1100.15 - 1164.50 | 0.7182 times | Thu 10 September 2026 | 1128.40 (-1.39%) | 1125.05 | 1093.00 - 1152.30 | 1.4771 times | Wed 09 September 2026 | 1144.35 (-2.91%) | 1142.00 | 1102.10 - 1171.95 | 0.8079 times | Tue 08 September 2026 | 1178.60 (2.67%) | 1179.00 | 1130.05 - 1190.00 | 1.216 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1067.33 and 1137.28
| Weekly Target 1 | 1011.6 |
| Weekly Target 2 | 1053.1 |
| Weekly Target 3 | 1081.55 |
| Weekly Target 4 | 1123.05 |
| Weekly Target 5 | 1151.5 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1094.60 (0.37%) | 1090.55 | 1040.05 - 1110.00 | 0.7579 times | Fri 18 September 2026 | 1090.55 (-3.45%) | 1133.10 | 1078.75 - 1184.00 | 1.1702 times | Fri 11 September 2026 | 1129.55 (1.8%) | 1110.00 | 1093.00 - 1190.00 | 1.4205 times | Fri 04 September 2026 | 1109.55 (4.59%) | 997.50 | 997.50 - 1144.80 | 3.4303 times | Fri 28 August 2026 | 1060.90 (0.6%) | 1050.05 | 1007.00 - 1118.90 | 0.7031 times | Fri 21 August 2026 | 1054.60 (-5.66%) | 1174.00 | 1049.90 - 1174.00 | 0.503 times | Fri 14 August 2026 | 1117.85 (7.41%) | 1040.70 | 1024.00 - 1120.00 | 0.4655 times | Fri 07 August 2026 | 1040.70 (-4.41%) | 1060.20 | 1005.00 - 1090.00 | 0.5232 times | Fri 31 July 2026 | 1088.75 (-3.54%) | 1128.70 | 1050.10 - 1149.00 | 0.4445 times | Fri 24 July 2026 | 1128.70 (-0.13%) | 1130.15 | 1055.05 - 1180.00 | 0.5817 times | Fri 17 July 2026 | 1130.15 (-2.62%) | 1160.60 | 1050.00 - 1267.95 | 1.0577 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 1067.33 and 1217.28
| Monthly Target 1 | 958.27 |
| Monthly Target 2 | 1026.43 |
| Monthly Target 3 | 1108.2166666667 |
| Monthly Target 4 | 1176.38 |
| Monthly Target 5 | 1258.17 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1094.60 (1.78%) | 1090.00 | 1040.05 - 1190.00 | 1.3991 times | Mon 31 August 2026 | 1075.50 (-1.22%) | 1060.20 | 997.50 - 1174.00 | 1.2326 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 0.8875 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 0.9655 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.4522 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.6114 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.6903 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.1737 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 0.9871 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 2.6007 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1095.49 |
| 12 day DMA | 1125.43 |
| 20 day DMA | 1101.57 |
| 35 day DMA | 1087.43 |
| 50 day DMA | 1093.62 |
| 100 day DMA | 1097.51 |
| 150 day DMA | 984.67 |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.61 | 1100.61 | 1108.61 |
| 12 day EMA | 1106.52 | 1108.69 | 1113.07 |
| 20 day EMA | 1104.44 | 1105.47 | 1107.67 |
| 35 day EMA | 1103.75 | 1104.29 | 1105.45 |
| 50 day EMA | 1098.78 | 1098.95 | 1099.54 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.49 | 1108.18 | 1119.44 |
| 12 day SMA | 1125.43 | 1126.68 | 1127.95 |
| 20 day SMA | 1101.57 | 1100.07 | 1098.96 |
| 35 day SMA | 1087.43 | 1085.35 | 1084.37 |
| 50 day SMA | 1093.62 | 1095.4 | 1095.49 |
| 100 day SMA | 1097.51 | 1096.77 | 1096.67 |
| 150 day SMA | 984.67 | 979.84 | 974.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.