Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 989.88 and 1019.83
| Daily Target 1 | 966.62 |
| Daily Target 2 | 983.18 |
| Daily Target 3 | 996.56666666667 |
| Daily Target 4 | 1013.13 |
| Daily Target 5 | 1026.52 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 999.75 (3.24%) | 985.00 | 980.00 - 1009.95 | 0.7883 times | Thu 05 November 2026 | 968.40 (-0.7%) | 965.00 | 962.00 - 984.70 | 0.4362 times | Fri 30 October 2026 | 975.25 (-3.06%) | 1000.05 | 970.00 - 1005.00 | 0.2782 times | Thu 29 October 2026 | 1006.00 (0.59%) | 1000.00 | 985.05 - 1009.95 | 0.2919 times | Wed 28 October 2026 | 1000.10 (-1.23%) | 1012.60 | 992.35 - 1023.90 | 0.4122 times | Tue 27 October 2026 | 1012.60 (3.36%) | 992.00 | 986.00 - 1030.00 | 0.6663 times | Mon 26 October 2026 | 979.65 (-1.19%) | 991.45 | 970.10 - 998.20 | 1.2846 times | Fri 23 October 2026 | 991.45 (1.12%) | 985.00 | 926.00 - 1000.00 | 1.5902 times | Thu 22 October 2026 | 980.45 (-3.76%) | 1010.00 | 973.95 - 1024.00 | 1.4872 times | Wed 21 October 2026 | 1018.75 (1.12%) | 1005.10 | 950.00 - 1029.00 | 2.7649 times | Mon 19 October 2026 | 1007.45 (-5.98%) | 1085.00 | 990.00 - 1090.00 | 1.343 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 989.88 and 1019.83
| Weekly Target 1 | 966.62 |
| Weekly Target 2 | 983.18 |
| Weekly Target 3 | 996.56666666667 |
| Weekly Target 4 | 1013.13 |
| Weekly Target 5 | 1026.52 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 999.75 (3.24%) | 985.00 | 980.00 - 1009.95 | 0.1711 times | Thu 05 November 2026 | 968.40 (-0.7%) | 965.00 | 962.00 - 984.70 | 0.0947 times | Fri 30 October 2026 | 975.25 (-1.63%) | 991.45 | 970.00 - 1030.00 | 0.6366 times | Fri 23 October 2026 | 991.45 (-7.47%) | 1085.00 | 926.00 - 1090.00 | 1.5594 times | Fri 16 October 2026 | 1071.50 (-0.35%) | 1068.70 | 981.00 - 1080.00 | 1.619 times | Tue 06 October 2026 | 1075.30 (-0.32%) | 1054.05 | 1005.05 - 1114.00 | 0.6932 times | Thu 01 October 2026 | 1078.70 (-6.22%) | 1140.50 | 1040.15 - 1183.00 | 1.1062 times | Fri 25 September 2026 | 1150.25 (5.47%) | 1090.55 | 1040.05 - 1165.05 | 1.5437 times | Fri 18 September 2026 | 1090.55 (-3.45%) | 1133.10 | 1078.75 - 1184.00 | 1.1636 times | Fri 11 September 2026 | 1129.55 (1.8%) | 1110.00 | 1093.00 - 1190.00 | 1.4125 times | Fri 04 September 2026 | 1109.55 (4.59%) | 997.50 | 997.50 - 1144.80 | 3.411 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 980.88 and 1028.83
| Monthly Target 1 | 942.62 |
| Monthly Target 2 | 971.18 |
| Monthly Target 3 | 990.56666666667 |
| Monthly Target 4 | 1019.13 |
| Monthly Target 5 | 1038.52 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 999.75 (2.51%) | 965.00 | 962.00 - 1009.95 | 0.0935 times | Fri 30 October 2026 | 975.25 (-10.92%) | 1088.00 | 926.00 - 1114.00 | 1.7391 times | Tue 29 September 2026 | 1094.75 (1.79%) | 1090.00 | 1040.05 - 1190.00 | 2.1846 times | Mon 31 August 2026 | 1075.50 (-1.22%) | 1060.20 | 997.50 - 1174.00 | 1.471 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 1.0591 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 1.1523 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.5397 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.7296 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.8238 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.2073 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 1.178 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 1000.95 |
| 20 day DMA | 1017.6 |
| 35 day DMA | 1062.87 |
| 50 day DMA | 1064.25 |
| 100 day DMA | 1102 |
| 150 day DMA | 1045.84 |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.02 | 985.15 | 993.53 |
| 12 day EMA | 1001.83 | 1002.21 | 1008.35 |
| 20 day EMA | 1017.76 | 1019.65 | 1025.04 |
| 35 day EMA | 1036.11 | 1038.25 | 1042.36 |
| 50 day EMA | 1058.45 | 1060.85 | 1064.62 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 992.47 | 994.72 |
| 12 day SMA | 1000.95 | 1001.34 | 1003.92 |
| 20 day SMA | 1017.6 | 1022.78 | 1031.87 |
| 35 day SMA | 1062.87 | 1066.01 | 1069.77 |
| 50 day SMA | 1064.25 | 1066.61 | 1068.58 |
| 100 day SMA | 1102 | 1103.18 | 1104.47 |
| 150 day SMA | 1045.84 | 1043.93 | 1042.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.