AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 675.5 and 704.5

Daily Target 1651.33
Daily Target 2670.67
Daily Target 3680.33333333333
Daily Target 4699.67
Daily Target 5709.33

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Tue 24 March 2026 690.00 (5.02%) 661.00 661.00 - 690.00 0.2244 times
Mon 23 March 2026 657.00 (-3.5%) 697.00 655.00 - 697.00 1.9551 times
Fri 20 March 2026 680.85 (-2.04%) 675.00 670.00 - 691.00 0.5769 times
Thu 19 March 2026 695.00 (-0.75%) 700.00 695.00 - 700.00 0.641 times
Wed 18 March 2026 700.25 (-1.79%) 706.05 695.00 - 718.05 0.5449 times
Tue 17 March 2026 713.00 (0.97%) 710.00 710.00 - 722.00 4.4231 times
Mon 16 March 2026 706.15 (-2.21%) 722.00 700.00 - 722.00 0.641 times
Fri 13 March 2026 722.10 (-0.4%) 720.00 720.00 - 726.00 0.641 times
Thu 12 March 2026 725.00 (-3.33%) 735.00 725.00 - 741.05 0.3205 times
Wed 11 March 2026 750.00 (-1.3%) 750.00 750.00 - 750.00 0.0321 times
Tue 10 March 2026 759.90 (5.54%) 720.00 720.00 - 759.90 0.8013 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 651.5 and 693.5

Weekly Target 1638.67
Weekly Target 2664.33
Weekly Target 3680.66666666667
Weekly Target 4706.33
Weekly Target 5722.67

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Tue 24 March 2026 690.00 (1.34%) 697.00 655.00 - 697.00 0.159 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 0.4979 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.1917 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.1519 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.3694 times
Thu 09 October 2025 430.05 (10.71%) 390.00 385.10 - 475.20 1.7252 times
Fri 03 October 2025 388.45 (13.57%) 348.00 335.00 - 393.90 1.3161 times
Fri 26 September 2025 342.05 (-2.61%) 365.00 332.00 - 400.10 1.3161 times
Fri 19 September 2025 351.20 (0%) 362.00 345.00 - 417.90 3.2727 times
Wed 25 March 2026 (0%) - 0 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 620.05 and 724.95

Monthly Target 1596.73
Monthly Target 2643.37
Monthly Target 3701.63333333333
Monthly Target 4748.27
Monthly Target 5806.53

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Tue 24 March 2026 690.00 (-8%) 750.00 655.00 - 759.90 0.4447 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1642 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 0.933 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.4582 times
Wed 25 March 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 684.62
12 day DMA 709.94
20 day DMA 717.84
35 day DMA 585.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA686.3684.45698.18
12 day EMA691.57691.86698.2
20 day EMA663.63660.85661.26
35 day EMA576.7570.03564.91
50 day EMA000

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA684.62689.22699.05
12 day SMA709.94711.94718.08
20 day SMA717.84719.42708.07
35 day SMA585.94576.41567.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme