AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1027.88 and 1068.68

Daily Target 1	996.4
Daily Target 2	1018.55
Daily Target 3	1037.2
Daily Target 4	1059.35
Daily Target 5	1078

Daily price and volume Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1040.70 (1.29%)	1015.50	1015.05 - 1055.85	0.7126 times
Thu 06 August 2026	1027.40 (-2.4%)	1064.00	1023.55 - 1064.00	0.6274 times
Wed 05 August 2026	1052.65 (3.03%)	1014.00	1005.00 - 1057.40	1.6189 times
Tue 04 August 2026	1021.70 (-2.74%)	1030.10	1005.00 - 1049.00	1.6112 times
Mon 03 August 2026	1050.45 (-3.52%)	1060.20	1041.00 - 1090.00	0.8366 times
Fri 31 July 2026	1088.75 (2.43%)	1064.00	1050.10 - 1116.00	0.7204 times
Thu 30 July 2026	1062.90 (-2.2%)	1090.00	1050.95 - 1094.95	1.8435 times
Wed 29 July 2026	1086.80 (-2.61%)	1105.05	1080.10 - 1119.95	0.8133 times
Tue 28 July 2026	1115.95 (-0.47%)	1121.20	1080.00 - 1124.45	0.8443 times
Mon 27 July 2026	1121.20 (-0.66%)	1128.70	1116.10 - 1149.00	0.3718 times
Fri 24 July 2026	1128.70 (1%)	1114.95	1055.05 - 1135.00	0.7049 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 980.35 and 1065.35

Weekly Target 1	960.23
Weekly Target 2	1000.47
Weekly Target 3	1045.2333333333
Weekly Target 4	1085.47
Weekly Target 5	1130.23

Weekly price and volumes for Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1040.70 (-4.41%)	1060.20	1005.00 - 1090.00	0.7648 times
Fri 31 July 2026	1088.75 (-3.54%)	1128.70	1050.10 - 1149.00	0.6497 times
Fri 24 July 2026	1128.70 (-0.13%)	1130.15	1055.05 - 1180.00	0.8502 times
Fri 17 July 2026	1130.15 (-2.62%)	1160.60	1050.00 - 1267.95	1.546 times
Fri 10 July 2026	1160.60 (-3.11%)	1180.00	1144.25 - 1205.00	0.8086 times
Fri 03 July 2026	1197.90 (1.76%)	1190.00	1130.30 - 1215.00	1.0606 times
Thu 25 June 2026	1177.15 (-1.33%)	1152.00	1131.00 - 1265.95	1.0091 times
Fri 19 June 2026	1193.00 (0.7%)	1224.70	1130.00 - 1244.90	0.7779 times
Fri 12 June 2026	1184.70 (-2.89%)	1219.00	1095.00 - 1237.00	0.7998 times
Fri 05 June 2026	1219.90 (14.87%)	1109.00	1040.45 - 1316.00	1.7333 times
Fri 29 May 2026	1061.95 (-3.73%)	1103.05	995.05 - 1123.40	0.6968 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 980.35 and 1065.35

Monthly Target 1	960.23
Monthly Target 2	1000.47
Monthly Target 3	1045.2333333333
Monthly Target 4	1085.47
Monthly Target 5	1130.23

Monthly price and volumes Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1040.70 (-4.41%)	1060.20	1005.00 - 1090.00	0.1836 times
Fri 31 July 2026	1088.75 (-5.21%)	1155.00	1050.00 - 1267.95	1.0619 times
Tue 30 June 2026	1148.65 (8.16%)	1109.00	1040.45 - 1316.00	1.1553 times
Fri 29 May 2026	1061.95 (6.28%)	1032.00	911.80 - 1145.00	0.5411 times
Thu 30 April 2026	999.20 (51.68%)	675.00	671.00 - 1227.00	0.7315 times
Mon 30 March 2026	658.75 (-12.17%)	750.00	634.50 - 759.90	0.826 times
Fri 27 February 2026	750.00 (74.4%)	730.00	690.00 - 790.00	0.2078 times
Thu 09 October 2025	430.05 (21.26%)	353.00	353.00 - 475.20	1.1811 times
Tue 30 September 2025	354.65 (0%)	362.00	332.00 - 417.90	3.1118 times
Sun 09 August 2026	(0%)		-	0 times

monthly chart AnonditaMedicare

Indicator Analysis of AnonditaMedicare

Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period	DMA value
5 day DMA	1038.58
12 day DMA	1076.23
20 day DMA	1100.72
35 day DMA	1134.57
50 day DMA	1138.36
100 day DMA	1018.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1045.09	1047.29	1057.23
12 day EMA	1070.05	1075.39	1084.11
20 day EMA	1090.17	1095.38	1102.53
35 day EMA	1106.7	1110.59	1115.49
50 day EMA	1121.3	1124.59	1128.56

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1038.58	1048.19	1055.29
12 day SMA	1076.23	1082.77	1089.86
20 day SMA	1100.72	1106.71	1114.75
35 day SMA	1134.57	1139.54	1144.38
50 day SMA	1138.36	1138.45	1138.76
100 day SMA	1018.58	1015.77	1012.7
150 day SMA
200 day SMA