AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1224.08 and 1269.08

Daily Target 1	1191.05
Daily Target 2	1212.1
Daily Target 3	1236.05
Daily Target 4	1257.1
Daily Target 5	1281.05

Daily price and volume Anondita Medicare

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1233.15 (3.42%)	1217.90	1215.00 - 1260.00	2.552 times
Tue 23 June 2026	1192.35 (1.71%)	1170.00	1160.00 - 1200.00	0.6793 times
Mon 22 June 2026	1172.25 (-1.74%)	1152.00	1140.00 - 1198.95	1.0526 times
Fri 19 June 2026	1193.00 (1.77%)	1198.00	1175.00 - 1205.00	0.7283 times
Thu 18 June 2026	1172.30 (-3.49%)	1225.10	1130.00 - 1240.00	1.4137 times
Wed 17 June 2026	1214.75 (1.49%)	1220.00	1200.10 - 1244.90	0.7405 times
Tue 16 June 2026	1196.95 (0.37%)	1190.00	1170.00 - 1220.95	0.8201 times
Mon 15 June 2026	1192.55 (0.66%)	1224.70	1155.10 - 1224.70	0.6426 times
Fri 12 June 2026	1184.70 (4.47%)	1171.00	1120.15 - 1205.00	0.8017 times
Thu 11 June 2026	1134.00 (-1.22%)	1145.00	1095.00 - 1164.90	0.5692 times
Wed 10 June 2026	1148.05 (-2.99%)	1180.00	1131.00 - 1185.00	1.6157 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1186.58 and 1306.58

Weekly Target 1	1091.05
Weekly Target 2	1162.1
Weekly Target 3	1211.05
Weekly Target 4	1282.1
Weekly Target 5	1331.05

Weekly price and volumes for Anondita Medicare

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1233.15 (3.37%)	1152.00	1140.00 - 1260.00	0.939 times
Fri 19 June 2026	1193.00 (0.7%)	1224.70	1130.00 - 1244.90	0.9524 times
Fri 12 June 2026	1184.70 (-2.89%)	1219.00	1095.00 - 1237.00	0.9792 times
Fri 05 June 2026	1219.90 (14.87%)	1109.00	1040.45 - 1316.00	2.1221 times
Fri 29 May 2026	1061.95 (-3.73%)	1103.05	995.05 - 1123.40	0.8531 times
Fri 22 May 2026	1103.05 (18.65%)	932.10	911.80 - 1145.00	1.1751 times
Fri 15 May 2026	929.65 (-2.94%)	953.00	920.00 - 999.95	0.2106 times
Fri 08 May 2026	957.85 (-4.14%)	1032.00	953.00 - 1038.40	0.5205 times
Thu 30 April 2026	999.20 (-16.03%)	1170.00	969.30 - 1190.00	1.336 times
Fri 24 April 2026	1189.90 (26.88%)	948.00	948.00 - 1227.00	0.9121 times
Fri 17 April 2026	937.85 (14.37%)	835.00	820.00 - 950.00	0.5366 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 1136.8 and 1412.35

Monthly Target 1	920.98
Monthly Target 2	1077.07
Monthly Target 3	1196.5333333333
Monthly Target 4	1352.62
Monthly Target 5	1472.08

Monthly price and volumes Anondita Medicare

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1233.15 (16.12%)	1109.00	1040.45 - 1316.00	0.9043 times
Fri 29 May 2026	1061.95 (6.28%)	1032.00	911.80 - 1145.00	0.4998 times
Thu 30 April 2026	999.20 (51.68%)	675.00	671.00 - 1227.00	0.6757 times
Mon 30 March 2026	658.75 (-12.17%)	750.00	634.50 - 759.90	0.7629 times
Fri 27 February 2026	750.00 (74.4%)	730.00	690.00 - 790.00	0.1919 times
Thu 09 October 2025	430.05 (21.26%)	353.00	353.00 - 475.20	1.0909 times
Tue 30 September 2025	354.65 (0%)	362.00	332.00 - 417.90	2.8743 times
Thu 25 June 2026	(0%)		-	0 times

monthly chart AnonditaMedicare

Indicator Analysis of AnonditaMedicare

Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period	DMA value
5 day DMA	1192.61
12 day DMA	1184.79
20 day DMA	1158.57
35 day DMA	1087.3
50 day DMA	1068.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1201.74	1186.04	1182.88
12 day EMA	1181.82	1172.49	1168.88
20 day EMA	1154.82	1146.58	1141.76
35 day EMA	1110.48	1103.26	1098.01
50 day EMA	1059.75	1052.68	1046.98

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1192.61	1188.93	1189.85
12 day SMA	1184.79	1181.66	1183.96
20 day SMA	1158.57	1149.18	1141.69
35 day SMA	1087.3	1080.94	1075.44
50 day SMA	1068.14	1059.87	1052.99
100 day SMA
150 day SMA
200 day SMA