Login or Join
HomepageAnnuProjects ANNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annu Projects ANNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnuProjects
Strong Daily Stock price targets for AnnuProjects ANNU are 37.17 and 39.86
| Daily Target 1 | 35.19 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.57 |
Daily price and volume Annu Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.74 (-1.38%) | 37.60 | 36.60 - 39.29 | 1.8789 times | Thu 29 October 2026 | 38.27 (1.06%) | 37.87 | 37.50 - 38.92 | 0.7023 times | Wed 28 October 2026 | 37.87 (-2.37%) | 38.65 | 36.72 - 38.78 | 0.7226 times | Tue 27 October 2026 | 38.79 (2.24%) | 37.95 | 37.76 - 39.04 | 0.4181 times | Mon 26 October 2026 | 37.94 (2.07%) | 37.00 | 36.32 - 39.00 | 0.9801 times | Fri 23 October 2026 | 37.17 (-3.68%) | 38.00 | 35.92 - 38.42 | 1.2798 times | Thu 22 October 2026 | 38.59 (-5.58%) | 40.67 | 38.41 - 40.67 | 1.1337 times | Wed 21 October 2026 | 40.87 (-5%) | 41.10 | 40.12 - 42.68 | 1.1345 times | Mon 19 October 2026 | 43.02 (-2.6%) | 44.00 | 42.60 - 44.06 | 0.6551 times | Fri 16 October 2026 | 44.17 (-2.34%) | 45.15 | 43.76 - 45.51 | 1.0949 times | Thu 15 October 2026 | 45.23 (-1.37%) | 45.90 | 44.80 - 45.92 | 0.7124 times |
Weekly price and charts AnnuProjects
Strong weekly Stock price targets for AnnuProjects ANNU are 37.03 and 40
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Annu Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.74 (1.53%) | 37.00 | 36.32 - 39.29 | 0.5238 times | Fri 23 October 2026 | 37.17 (-15.85%) | 44.00 | 35.92 - 44.06 | 0.4682 times | Fri 16 October 2026 | 44.17 (-6.04%) | 47.01 | 43.76 - 49.25 | 0.57 times | Fri 09 October 2026 | 47.01 (-0.17%) | 48.00 | 43.22 - 48.00 | 0.9478 times | Thu 01 October 2026 | 47.09 (-4.54%) | 49.30 | 46.62 - 50.20 | 1.1203 times | Fri 25 September 2026 | 49.33 (0%) | 51.55 | 48.55 - 56.49 | 2.3698 times | Mon 02 November 2026 | (0%) | - | 0 times |
Monthly price and charts AnnuProjects
Strong monthly Stock price targets for AnnuProjects ANNU are 30.17 and 43.5
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Annu Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.74 (-21.73%) | 48.45 | 35.92 - 49.25 | 0.7241 times | Wed 30 September 2026 | 48.22 (0%) | 50.43 | 46.55 - 56.49 | 1.2759 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnuProjects
Please login to view indicator analysis. or View indicator analysis of AnnuProjects ANNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Annu Projects ANNU
DMA (daily moving average) of Annu Projects ANNU
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 40.46 |
| 20 day DMA | 42.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Annu Projects ANNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.61 | 38.78 |
| 12 day EMA | 40.24 | 40.7 | 41.14 |
| 20 day EMA | 42.32 | 42.8 | 43.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Annu Projects ANNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.01 | 38.07 |
| 12 day SMA | 40.46 | 41.16 | 41.85 |
| 20 day SMA | 42.68 | 43.2 | 43.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.