AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 133.1 and 137

Daily Target 1129.97
Daily Target 2132.33
Daily Target 3133.86666666667
Daily Target 4136.23
Daily Target 5137.77

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 15 July 2026 134.70 (1.09%) 134.00 131.50 - 135.40 0.8042 times
Tue 14 July 2026 133.25 (0.04%) 133.00 129.35 - 135.00 0.9745 times
Mon 13 July 2026 133.20 (0.91%) 132.00 131.50 - 133.80 1.0123 times
Fri 10 July 2026 132.00 (1.54%) 131.55 130.05 - 132.10 1.1447 times
Thu 09 July 2026 130.00 (1.36%) 129.00 129.00 - 130.85 0.1419 times
Wed 08 July 2026 128.25 (-2.02%) 131.00 127.00 - 131.90 0.7947 times
Tue 07 July 2026 130.90 (0.08%) 132.00 129.70 - 132.00 0.8515 times
Fri 03 July 2026 130.80 (-0.27%) 131.60 129.80 - 133.50 1.8354 times
Thu 02 July 2026 131.15 (-0.27%) 130.15 129.00 - 133.00 1.2488 times
Wed 01 July 2026 131.50 (1.7%) 131.95 129.05 - 132.00 1.1921 times
Tue 30 June 2026 129.30 (0.58%) 130.00 128.50 - 134.00 2.3841 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 132.03 and 138.08

Weekly Target 1127.1
Weekly Target 2130.9
Weekly Target 3133.15
Weekly Target 4136.95
Weekly Target 5139.2

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 15 July 2026 134.70 (2.05%) 132.00 129.35 - 135.40 0.32 times
Fri 10 July 2026 132.00 (0.92%) 132.00 127.00 - 132.10 0.3362 times
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.8774 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.679 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.8362 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 2.0022 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.9924 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 1.0401 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.9664 times
Fri 15 May 2026 138.95 (-11.19%) 155.00 138.00 - 158.20 0.9501 times
Fri 08 May 2026 156.45 (-1.88%) 158.00 155.00 - 169.65 1.6486 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 130.85 and 139.25

Monthly Target 1123.97
Monthly Target 2129.33
Monthly Target 3132.36666666667
Monthly Target 4137.73
Monthly Target 5140.77

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 15 July 2026 134.70 (4.18%) 131.95 127.00 - 135.40 0.1273 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6546 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.5112 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4504 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6674 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.366 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.3167 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2162 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2363 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4541 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6044 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 132.63
12 day DMA 131.13
20 day DMA 131.5
35 day DMA 134.55
50 day DMA 138.57
100 day DMA 155.65
150 day DMA 171.73
200 day DMA 191.5

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95132.08131.49
12 day EMA132.14131.68131.4
20 day EMA132.92132.73132.68
35 day EMA136.23136.32136.5
50 day EMA140.08140.3140.59

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63131.34130.87
12 day SMA131.13130.71130.51
20 day SMA131.5131.47131.54
35 day SMA134.55134.68134.83
50 day SMA138.57139.06139.64
100 day SMA155.65156.22156.83
150 day SMA171.73172.43173.16
200 day SMA191.5192.15192.76
Back to top | Use Dark Theme