AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 263.68 and 269.08 | Daily Target 1 | 262.3 | | Daily Target 2 | 265.05 | | Daily Target 3 | 267.7 | | Daily Target 4 | 270.45 | | Daily Target 5 | 273.1 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.80 (-0.94%) |
268.00 |
264.95 - 270.35 |
0.388 times |
Thu 08 May 2025 |
270.35 (-4.54%) |
281.10 |
267.15 - 285.80 |
0.6263 times |
Wed 07 May 2025 |
283.20 (2.02%) |
275.00 |
271.10 - 287.00 |
0.9735 times |
Tue 06 May 2025 |
277.60 (-0.77%) |
275.00 |
268.50 - 283.00 |
1.5827 times |
Mon 05 May 2025 |
279.75 (6.73%) |
262.50 |
256.00 - 282.70 |
1.9571 times |
Fri 02 May 2025 |
262.10 (-2.73%) |
271.00 |
253.00 - 271.00 |
2.5528 times |
Wed 30 April 2025 |
269.45 (-3.63%) |
279.60 |
268.35 - 279.60 |
0.6093 times |
Tue 29 April 2025 |
279.60 (0.3%) |
279.00 |
278.55 - 281.95 |
0.2008 times |
Mon 28 April 2025 |
278.75 (-0.68%) |
279.00 |
275.00 - 283.00 |
0.354 times |
Fri 25 April 2025 |
280.65 (-4.61%) |
295.05 |
279.00 - 295.25 |
0.7556 times |
Thu 24 April 2025 |
294.20 (-0.29%) |
295.00 |
289.00 - 296.00 |
0.3233 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 261.9 and 292.9 | Weekly Target 1 | 239.27 | | Weekly Target 2 | 253.53 | | Weekly Target 3 | 270.26666666667 | | Weekly Target 4 | 284.53 | | Weekly Target 5 | 301.27 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.80 (2.17%) |
262.50 |
256.00 - 287.00 |
0.78 times |
Fri 02 May 2025 |
262.10 (-6.61%) |
279.00 |
253.00 - 283.00 |
0.5245 times |
Fri 25 April 2025 |
280.65 (-7.36%) |
314.00 |
279.00 - 314.00 |
0.4255 times |
Thu 17 April 2025 |
302.95 (7.31%) |
288.00 |
285.00 - 304.00 |
0.5912 times |
Fri 11 April 2025 |
282.30 (-1.33%) |
261.00 |
260.00 - 285.00 |
0.3934 times |
Fri 04 April 2025 |
286.10 (2.49%) |
278.00 |
278.00 - 310.00 |
0.7161 times |
Fri 28 March 2025 |
279.15 (-7.61%) |
306.90 |
258.80 - 308.85 |
1.3381 times |
Fri 21 March 2025 |
302.15 (14.54%) |
262.90 |
250.05 - 306.00 |
2.4864 times |
Thu 13 March 2025 |
263.80 (-3.76%) |
274.15 |
244.95 - 281.70 |
1.7915 times |
Fri 07 March 2025 |
274.10 (-6.1%) |
290.00 |
270.20 - 290.40 |
0.9534 times |
Fri 28 February 2025 |
291.90 (-5.5%) |
306.45 |
262.40 - 308.95 |
0.5523 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 243.4 and 277.4 | Monthly Target 1 | 235.27 | | Monthly Target 2 | 251.53 | | Monthly Target 3 | 269.26666666667 | | Monthly Target 4 | 285.53 | | Monthly Target 5 | 303.27 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.80 (-0.61%) |
271.00 |
253.00 - 287.00 |
0.2142 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.4303 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.2343 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.5006 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
0.9184 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
0.7476 times |
Fri 29 November 2024 |
375.90 (4.39%) |
365.00 |
357.50 - 426.90 |
0.6932 times |
Thu 31 October 2024 |
360.10 (-8.63%) |
399.10 |
340.00 - 412.00 |
0.6592 times |
Mon 30 September 2024 |
394.10 (-18.07%) |
488.00 |
378.00 - 494.90 |
2.4231 times |
Fri 30 August 2024 |
481.00 (35.88%) |
359.95 |
319.00 - 489.00 |
2.1791 times |
Wed 31 July 2024 |
354.00 (3.81%) |
344.00 |
285.00 - 364.00 |
0.7073 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 275.74 | | 12 day DMA | 278.21 | | 20 day DMA | 280.97 | | 35 day DMA | 283.2 | | 50 day DMA | 284.64 | | 100 day DMA | 325.25 | | 150 day DMA | 346.06 | | 200 day DMA | 357.76 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.14 | 275.81 | 278.54 | | 12 day EMA | 277.15 | 278.85 | 280.4 | | 20 day EMA | 280.04 | 281.33 | 282.49 | | 35 day EMA | 283.37 | 284.29 | 285.11 | | 50 day EMA | 286.38 | 287.14 | 287.83 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.74 | 274.6 | 274.42 | | 12 day SMA | 278.21 | 280.79 | 283.5 | | 20 day SMA | 280.97 | 281.88 | 283.58 | | 35 day SMA | 283.2 | 283.17 | 282.88 | | 50 day SMA | 284.64 | 285.25 | 286.19 | | 100 day SMA | 325.25 | 326.39 | 327.52 | | 150 day SMA | 346.06 | 347.13 | 348.27 | | 200 day SMA | 357.76 | 357.95 | 358.11 |
|
|
