AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 176.35 and 187.25

Daily Target 1	174.3
Daily Target 2	178.4
Daily Target 3	185.2
Daily Target 4	189.3
Daily Target 5	196.1

Daily price and volume Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 15 April 2026	182.50 (-1.96%)	192.00	181.10 - 192.00	0.7429 times
Mon 13 April 2026	186.15 (-0.64%)	184.00	182.00 - 187.00	0.626 times
Fri 10 April 2026	187.35 (1.27%)	190.75	186.05 - 193.00	0.6845 times
Thu 09 April 2026	185.00 (-2.09%)	188.70	184.00 - 192.00	0.4132 times
Wed 08 April 2026	188.95 (2.16%)	193.95	188.60 - 196.90	0.3464 times
Tue 07 April 2026	184.95 (-1.2%)	183.00	180.50 - 192.65	0.3422 times
Mon 06 April 2026	187.20 (-4.05%)	199.00	186.00 - 199.00	0.5467 times
Thu 02 April 2026	195.10 (7.29%)	177.00	175.00 - 202.00	2.2788 times
Wed 01 April 2026	181.85 (9.48%)	173.90	173.90 - 183.00	1.7404 times
Mon 30 March 2026	166.10 (-3.65%)	174.95	161.20 - 177.00	2.2788 times
Fri 27 March 2026	172.40 (9.08%)	165.00	158.05 - 182.00	14.9791 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 176.35 and 187.25

Weekly Target 1	174.3
Weekly Target 2	178.4
Weekly Target 3	185.2
Weekly Target 4	189.3
Weekly Target 5	196.1

Weekly price and volumes for Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 15 April 2026	182.50 (-2.59%)	184.00	181.10 - 192.00	0.153 times
Fri 10 April 2026	187.35 (-3.97%)	199.00	180.50 - 199.00	0.2608 times
Thu 02 April 2026	195.10 (13.17%)	174.95	161.20 - 202.00	0.704 times
Fri 27 March 2026	172.40 (7.99%)	151.20	143.20 - 182.00	3.0869 times
Fri 20 March 2026	159.65 (4.93%)	151.50	147.10 - 169.00	0.9428 times
Fri 13 March 2026	152.15 (-10.53%)	165.05	147.00 - 167.40	1.8264 times
Fri 06 March 2026	170.05 (-12.01%)	187.90	169.00 - 188.40	0.3503 times
Fri 27 February 2026	193.25 (6.5%)	183.05	167.50 - 199.60	0.8201 times
Fri 20 February 2026	181.45 (-2.39%)	186.00	175.00 - 190.50	0.7959 times
Fri 13 February 2026	185.90 (-10.3%)	210.95	182.20 - 210.95	1.0599 times
Fri 06 February 2026	207.25 (5.12%)	203.95	189.10 - 220.00	2.6171 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 178.2 and 206.3

Monthly Target 1	158.03
Monthly Target 2	170.27
Monthly Target 3	186.13333333333
Monthly Target 4	198.37
Monthly Target 5	214.23

Monthly price and volumes Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 15 April 2026	182.50 (9.87%)	173.90	173.90 - 202.00	0.2097 times
Mon 30 March 2026	166.10 (-14.05%)	187.90	143.20 - 188.40	1.5702 times
Fri 27 February 2026	193.25 (-1.98%)	203.95	167.50 - 220.00	1.2863 times
Fri 30 January 2026	197.15 (-0.23%)	200.00	180.00 - 218.00	1.24 times
Wed 31 December 2025	197.60 (-20.79%)	245.00	180.00 - 251.95	1.1453 times
Fri 28 November 2025	249.45 (2.57%)	245.00	234.00 - 287.00	1.1642 times
Fri 31 October 2025	243.20 (-3.05%)	254.00	234.00 - 281.50	1.3693 times
Tue 30 September 2025	250.85 (0.7%)	249.00	228.00 - 275.00	0.5691 times
Fri 29 August 2025	249.10 (-11.45%)	282.00	243.70 - 305.00	0.4524 times
Thu 31 July 2025	281.30 (-2.88%)	289.65	265.00 - 308.00	0.9935 times
Mon 30 June 2025	289.65 (3.5%)	282.00	270.00 - 298.40	0.9497 times

monthly chart AnnapurnaSwadisht

Indicator Analysis of AnnapurnaSwadisht

Please login to view indicator analysis. or View indicator analysis of AnnapurnaSwadisht ANNAPURNA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period	DMA value
5 day DMA	185.99
12 day DMA	181.3
20 day DMA	171.66
35 day DMA	172.53
50 day DMA	179.43
100 day DMA	196.3
150 day DMA	215.32
200 day DMA	230.18

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.67	185.76	185.56
12 day EMA	180.71	180.39	179.34
20 day EMA	177.75	177.25	176.31
35 day EMA	178.76	178.54	178.09
50 day EMA	181.12	181.06	180.85

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.99	186.48	186.69
12 day SMA	181.3	178.57	175.52
20 day SMA	171.66	170.37	169.22
35 day SMA	172.53	172.72	172.66
50 day SMA	179.43	179.75	179.73
100 day SMA	196.3	196.88	197.45
150 day SMA	215.32	215.81	216.29
200 day SMA	230.18	230.65	231.1