AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 138.35 and 141.85

Daily Target 1135.73
Daily Target 2137.47
Daily Target 3139.23333333333
Daily Target 4140.97
Daily Target 5142.73

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 29 May 2026 139.20 (2.09%) 138.95 137.50 - 141.00 0.6244 times
Wed 27 May 2026 136.35 (-2.75%) 142.00 135.00 - 142.75 0.7018 times
Tue 26 May 2026 140.20 (-0.25%) 142.00 135.25 - 143.00 3.0237 times
Mon 25 May 2026 140.55 (1.01%) 143.90 139.00 - 143.90 0.5986 times
Fri 22 May 2026 139.15 (0.51%) 141.00 136.00 - 144.95 0.8153 times
Thu 21 May 2026 138.45 (-3.95%) 143.00 136.75 - 147.00 0.4283 times
Wed 20 May 2026 144.15 (-0.62%) 141.50 140.00 - 145.05 0.4025 times
Tue 19 May 2026 145.05 (2.95%) 143.95 141.20 - 146.00 1.0939 times
Mon 18 May 2026 140.90 (1.4%) 135.00 127.55 - 141.95 1.8576 times
Fri 15 May 2026 138.95 (-1.56%) 143.00 138.00 - 143.90 0.4541 times
Thu 14 May 2026 141.15 (-1.77%) 145.95 140.65 - 146.00 1.0268 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 132.65 and 141.55

Weekly Target 1130.47
Weekly Target 2134.83
Weekly Target 3139.36666666667
Weekly Target 4143.73
Weekly Target 5148.27

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.633 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.5881 times
Fri 15 May 2026 138.95 (-11.19%) 155.00 138.00 - 158.20 0.5782 times
Fri 08 May 2026 156.45 (-1.88%) 158.00 155.00 - 169.65 1.0033 times
Thu 30 April 2026 159.45 (-5.34%) 170.00 150.00 - 170.00 0.4634 times
Fri 24 April 2026 168.45 (-2.29%) 174.30 165.00 - 183.30 0.4581 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.5432 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.369 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.996 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 4.3677 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 1.334 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 112.33 and 154.43

Monthly Target 1103.37
Monthly Target 2121.28
Monthly Target 3145.46666666667
Monthly Target 4163.38
Monthly Target 5187.57

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.4961 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4371 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6184 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3258 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.278 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1804 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1999 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4113 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5866 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4662 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.024 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 139.09
12 day DMA 140.65
20 day DMA 146.75
35 day DMA 158.82
50 day DMA 161.24
100 day DMA 174.87
150 day DMA 195.18
200 day DMA 210.85

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.23139.24140.69
12 day EMA142.44143.03144.24
20 day EMA146.73147.52148.7
35 day EMA152.51153.29154.29
50 day EMA159.12159.93160.89

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09138.94140.5
12 day SMA140.65141.47142.8
20 day SMA146.75147.89149.25
35 day SMA158.82160.13161.58
50 day SMA161.24161.59162.13
100 day SMA174.87175.41175.95
150 day SMA195.18196196.81
200 day SMA210.85211.54212.28
Back to top | Use Dark Theme