AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 168.6 and 182.6

Daily Target 1166.07
Daily Target 2171.13
Daily Target 3180.06666666667
Daily Target 4185.13
Daily Target 5194.07

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 23 February 2026 176.20 (-2.89%) 183.05 175.00 - 189.00 0.9783 times
Fri 20 February 2026 181.45 (-3.05%) 184.50 180.05 - 187.00 0.1857 times
Thu 19 February 2026 187.15 (-0.98%) 189.00 184.20 - 190.00 0.238 times
Wed 18 February 2026 189.00 (2.66%) 182.00 179.30 - 190.50 1.933 times
Tue 17 February 2026 184.10 (-0.54%) 180.80 176.55 - 189.50 0.8213 times
Mon 16 February 2026 185.10 (-0.43%) 186.00 175.00 - 190.00 1.2843 times
Fri 13 February 2026 185.90 (-3.25%) 190.25 185.00 - 193.00 0.5598 times
Thu 12 February 2026 192.15 (-1.26%) 193.10 190.15 - 197.95 0.3034 times
Wed 11 February 2026 194.60 (0.67%) 195.00 188.00 - 198.00 2.9192 times
Tue 10 February 2026 193.30 (2.41%) 188.45 185.45 - 197.20 0.7769 times
Mon 09 February 2026 188.75 (-8.93%) 210.95 182.20 - 210.95 1.3837 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 168.6 and 182.6

Weekly Target 1166.07
Weekly Target 2171.13
Weekly Target 3180.06666666667
Weekly Target 4185.13
Weekly Target 5194.07

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 23 February 2026 176.20 (-2.89%) 183.05 175.00 - 189.00 0.1411 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.6435 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.857 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 2.116 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.5382 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.7208 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.244 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.1527 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.3477 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.2391 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3232 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 153.1 and 198.1

Monthly Target 1145.4
Monthly Target 2160.8
Monthly Target 3190.4
Monthly Target 4205.8
Monthly Target 5235.4

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 23 February 2026 176.20 (-10.63%) 203.95 175.00 - 220.00 1.125 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2351 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1408 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1597 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3639 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5669 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4506 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9896 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.946 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0225 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5386 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 183.58
12 day DMA 188.75
20 day DMA 193.06
35 day DMA 193.64
50 day DMA 198.51
100 day DMA 221.59
150 day DMA 236.44
200 day DMA 248.74

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.57185.76187.91
12 day EMA187.53189.59191.07
20 day EMA190.68192.2193.33
35 day EMA195.4196.53197.42
50 day EMA198.69199.61200.35

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.58185.36186.25
12 day SMA188.75192.05194.58
20 day SMA193.06193.58194.2
35 day SMA193.64194.16194.54
50 day SMA198.51199.31200.04
100 day SMA221.59222.39223.17
150 day SMA236.44237.23238
200 day SMA248.74249.21249.72
Back to top | Use Dark Theme