AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 273.7 and 281.65 | Daily Target 1 | 272.15 | | Daily Target 2 | 275.25 | | Daily Target 3 | 280.1 | | Daily Target 4 | 283.2 | | Daily Target 5 | 288.05 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.35 (-1.47%) |
281.50 |
277.00 - 284.95 |
0.5418 times |
Wed 02 July 2025 |
282.50 (-2.35%) |
290.00 |
280.35 - 291.00 |
0.5492 times |
Tue 01 July 2025 |
289.30 (-0.12%) |
289.65 |
287.15 - 290.40 |
0.5319 times |
Mon 30 June 2025 |
289.65 (2.33%) |
286.40 |
285.00 - 298.40 |
2.0658 times |
Fri 27 June 2025 |
283.05 (0.8%) |
282.45 |
277.65 - 288.00 |
1.8283 times |
Thu 26 June 2025 |
280.80 (2.71%) |
276.85 |
272.00 - 281.50 |
3.0307 times |
Wed 25 June 2025 |
273.40 (-0.36%) |
275.00 |
270.00 - 276.60 |
0.4527 times |
Tue 24 June 2025 |
274.40 (-0.24%) |
280.00 |
272.00 - 282.00 |
0.3167 times |
Mon 23 June 2025 |
275.05 (-1.08%) |
274.80 |
274.10 - 279.65 |
0.2004 times |
Fri 20 June 2025 |
278.05 (1.74%) |
273.85 |
272.40 - 282.50 |
0.4824 times |
Thu 19 June 2025 |
273.30 (-1.85%) |
280.95 |
271.70 - 281.50 |
0.4973 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 266.98 and 288.38 | Weekly Target 1 | 263.18 | | Weekly Target 2 | 270.77 | | Weekly Target 3 | 284.58333333333 | | Weekly Target 4 | 292.17 | | Weekly Target 5 | 305.98 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.35 (-1.66%) |
286.40 |
277.00 - 298.40 |
0.8091 times |
Fri 27 June 2025 |
283.05 (1.8%) |
274.80 |
270.00 - 288.00 |
1.2784 times |
Fri 20 June 2025 |
278.05 (-4.14%) |
286.35 |
271.70 - 286.35 |
0.4932 times |
Fri 13 June 2025 |
290.05 (1.29%) |
289.00 |
278.00 - 296.90 |
1.0739 times |
Fri 06 June 2025 |
286.35 (2.32%) |
282.00 |
272.55 - 294.70 |
1.2469 times |
Fri 30 May 2025 |
279.85 (-6.78%) |
300.75 |
277.15 - 338.00 |
2.024 times |
Fri 23 May 2025 |
300.20 (5.97%) |
280.10 |
278.00 - 320.00 |
0.9344 times |
Fri 16 May 2025 |
283.30 (5.79%) |
279.00 |
267.50 - 291.50 |
0.6663 times |
Fri 09 May 2025 |
267.80 (2.17%) |
262.50 |
256.00 - 287.00 |
0.8812 times |
Fri 02 May 2025 |
262.10 (-6.61%) |
279.00 |
253.00 - 283.00 |
0.5925 times |
Fri 25 April 2025 |
280.65 (-7.36%) |
314.00 |
279.00 - 314.00 |
0.4808 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 270.68 and 284.68 | Monthly Target 1 | 268.12 | | Monthly Target 2 | 273.23 | | Monthly Target 3 | 282.11666666667 | | Monthly Target 4 | 287.23 | | Monthly Target 5 | 296.12 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.35 (-3.9%) |
289.65 |
277.00 - 291.00 |
0.0869 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.1091 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.1987 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.6314 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.8109 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.7344 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.3475 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
1.0969 times |
Fri 29 November 2024 |
375.90 (4.39%) |
365.00 |
357.50 - 426.90 |
1.0171 times |
Thu 31 October 2024 |
360.10 (-8.63%) |
399.10 |
340.00 - 412.00 |
0.9672 times |
Mon 30 September 2024 |
394.10 (-18.07%) |
488.00 |
378.00 - 494.90 |
3.5551 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 284.57 | | 12 day DMA | 279.69 | | 20 day DMA | 282.44 | | 35 day DMA | 288.29 | | 50 day DMA | 284.66 | | 100 day DMA | 291.02 | | 150 day DMA | 319.41 | | 200 day DMA | 338.61 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.19 | 284.11 | 284.91 | | 12 day EMA | 282.23 | 282.94 | 283.02 | | 20 day EMA | 283.26 | 283.78 | 283.91 | | 35 day EMA | 283.7 | 284.02 | 284.11 | | 50 day EMA | 285.46 | 285.75 | 285.88 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.57 | 285.06 | 283.24 | | 12 day SMA | 279.69 | 279.98 | 280.03 | | 20 day SMA | 282.44 | 282.96 | 283 | | 35 day SMA | 288.29 | 288.12 | 287.86 | | 50 day SMA | 284.66 | 284.99 | 285.32 | | 100 day SMA | 291.02 | 291.71 | 292.5 | | 150 day SMA | 319.41 | 320.05 | 320.73 | | 200 day SMA | 338.61 | 339.39 | 340.16 |
|
|
