AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 243 and 249.8 | Daily Target 1 | 240.97 | | Daily Target 2 | 245.03 | | Daily Target 3 | 247.76666666667 | | Daily Target 4 | 251.83 | | Daily Target 5 | 254.57 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.10 (-0.04%) |
249.20 |
243.70 - 250.50 |
1.5261 times |
Thu 28 August 2025 |
249.20 (-1.13%) |
251.90 |
246.00 - 252.50 |
0.6627 times |
Tue 26 August 2025 |
252.05 (-0.47%) |
252.10 |
250.05 - 259.00 |
2.2825 times |
Mon 25 August 2025 |
253.25 (-2.14%) |
258.05 |
252.00 - 258.05 |
0.8835 times |
Fri 22 August 2025 |
258.80 (0.25%) |
258.00 |
258.00 - 262.00 |
0.4016 times |
Thu 21 August 2025 |
258.15 (0.98%) |
253.60 |
253.60 - 267.00 |
0.6961 times |
Wed 20 August 2025 |
255.65 (-1.29%) |
258.50 |
254.15 - 258.75 |
1.0843 times |
Tue 19 August 2025 |
259.00 (-1.11%) |
256.00 |
256.00 - 264.80 |
1.2784 times |
Mon 18 August 2025 |
261.90 (-0.63%) |
268.00 |
261.00 - 268.00 |
0.5355 times |
Thu 14 August 2025 |
263.55 (-0.55%) |
265.00 |
262.00 - 265.10 |
0.6493 times |
Wed 13 August 2025 |
265.00 (-2.66%) |
272.25 |
260.00 - 274.00 |
1.8675 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 238.75 and 254.05 | Weekly Target 1 | 235.3 | | Weekly Target 2 | 242.2 | | Weekly Target 3 | 250.6 | | Weekly Target 4 | 257.5 | | Weekly Target 5 | 265.9 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.10 (-3.75%) |
258.05 |
243.70 - 259.00 |
0.5018 times |
Fri 22 August 2025 |
258.80 (-1.8%) |
268.00 |
253.60 - 268.00 |
0.3744 times |
Thu 14 August 2025 |
263.55 (-4.94%) |
277.00 |
260.00 - 277.20 |
0.4139 times |
Fri 08 August 2025 |
277.25 (-2.41%) |
283.00 |
269.90 - 283.00 |
0.614 times |
Fri 01 August 2025 |
284.10 (2.51%) |
276.10 |
269.10 - 305.00 |
2.1688 times |
Fri 25 July 2025 |
277.15 (-7.51%) |
299.70 |
276.00 - 303.90 |
0.4967 times |
Fri 18 July 2025 |
299.65 (4.9%) |
285.65 |
285.00 - 308.00 |
0.7514 times |
Fri 11 July 2025 |
285.65 (3.27%) |
276.80 |
265.00 - 287.80 |
2.0942 times |
Fri 04 July 2025 |
276.60 (-2.28%) |
286.40 |
271.00 - 298.40 |
1.107 times |
Fri 27 June 2025 |
283.05 (1.8%) |
274.80 |
270.00 - 288.00 |
1.4777 times |
Fri 20 June 2025 |
278.05 (-4.14%) |
286.35 |
271.70 - 286.35 |
0.5701 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 215.75 and 277.05 | Monthly Target 1 | 204.63 | | Monthly Target 2 | 226.87 | | Monthly Target 3 | 265.93333333333 | | Monthly Target 4 | 288.17 | | Monthly Target 5 | 327.23 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.10 (-11.45%) |
282.00 |
243.70 - 305.00 |
0.4967 times |
Thu 31 July 2025 |
281.30 (-2.88%) |
289.65 |
265.00 - 308.00 |
1.091 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.0429 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.1272 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.5937 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.7029 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.6906 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.2671 times |
Tue 31 December 2024 |
389.35 (3.58%) |
378.75 |
333.20 - 401.00 |
1.0315 times |
Fri 29 November 2024 |
375.90 (4.39%) |
365.00 |
357.50 - 426.90 |
0.9564 times |
Thu 31 October 2024 |
360.10 (-8.63%) |
399.10 |
340.00 - 412.00 |
0.9095 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 252.48 | | 12 day DMA | 258.16 | | 20 day DMA | 265.9 | | 35 day DMA | 274.86 | | 50 day DMA | 275.93 | | 100 day DMA | 281.18 | | 150 day DMA | 291.95 | | 200 day DMA | 314.99 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.07 | 253.55 | 255.73 | | 12 day EMA | 258.05 | 259.68 | 261.59 | | 20 day EMA | 263.36 | 264.86 | 266.51 | | 35 day EMA | 268.94 | 270.11 | 271.34 | | 50 day EMA | 274.27 | 275.3 | 276.37 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.48 | 254.29 | 255.58 | | 12 day SMA | 258.16 | 260.19 | 262.53 | | 20 day SMA | 265.9 | 267.65 | 269.32 | | 35 day SMA | 274.86 | 275.61 | 276.19 | | 50 day SMA | 275.93 | 276.52 | 277.17 | | 100 day SMA | 281.18 | 281.66 | 282.14 | | 150 day SMA | 291.95 | 292.94 | 293.86 | | 200 day SMA | 314.99 | 315.55 | 316.13 |
|
|
