AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 235.6 and 248.55 | Daily Target 1 | 233.25 | | Daily Target 2 | 237.95 | | Daily Target 3 | 246.2 | | Daily Target 4 | 250.9 | | Daily Target 5 | 259.15 |
Daily price and volume Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.65 (-3.77%) |
252.00 |
241.50 - 254.45 |
0.5826 times |
Thu 13 November 2025 |
252.15 (-0.51%) |
255.00 |
251.00 - 260.55 |
1.2953 times |
Wed 12 November 2025 |
253.45 (-0.8%) |
260.00 |
252.90 - 264.00 |
0.5876 times |
Tue 11 November 2025 |
255.50 (6.28%) |
241.60 |
237.00 - 287.00 |
5.3138 times |
Mon 10 November 2025 |
240.40 (-0.91%) |
244.90 |
238.00 - 244.90 |
0.2201 times |
Fri 07 November 2025 |
242.60 (-2.39%) |
246.00 |
241.00 - 246.30 |
0.2626 times |
Thu 06 November 2025 |
248.55 (1.68%) |
246.90 |
242.00 - 250.10 |
0.7227 times |
Tue 04 November 2025 |
244.45 (0.74%) |
243.60 |
241.00 - 251.00 |
0.5026 times |
Mon 03 November 2025 |
242.65 (-0.23%) |
245.00 |
242.05 - 247.35 |
0.3126 times |
Fri 31 October 2025 |
243.20 (-1.22%) |
248.90 |
242.00 - 248.90 |
0.2001 times |
Thu 30 October 2025 |
246.20 (-0.1%) |
246.25 |
245.75 - 249.30 |
0.2076 times |
Weekly price and charts AnnapurnaSwadisht Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 214.83 and 264.83 | Weekly Target 1 | 205.55 | | Weekly Target 2 | 224.1 | | Weekly Target 3 | 255.55 | | Weekly Target 4 | 274.1 | | Weekly Target 5 | 305.55 |
Weekly price and volumes for Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.65 (0.02%) |
244.90 |
237.00 - 287.00 |
1.5507 times |
Fri 07 November 2025 |
242.60 (-0.25%) |
245.00 |
241.00 - 251.00 |
0.349 times |
Fri 31 October 2025 |
243.20 (-1.22%) |
245.55 |
234.00 - 252.40 |
1.2565 times |
Fri 24 October 2025 |
246.20 (-10.39%) |
270.00 |
236.55 - 281.50 |
3.0011 times |
Fri 17 October 2025 |
274.75 (7.62%) |
251.30 |
248.50 - 277.00 |
0.6762 times |
Fri 10 October 2025 |
255.30 (2.37%) |
248.00 |
238.00 - 277.80 |
0.6016 times |
Fri 03 October 2025 |
249.40 (-3.78%) |
260.10 |
247.10 - 261.00 |
0.6365 times |
Fri 26 September 2025 |
259.20 (-4.57%) |
270.00 |
228.00 - 273.70 |
0.5841 times |
Fri 19 September 2025 |
271.60 (7.25%) |
251.10 |
250.05 - 275.00 |
0.4625 times |
Fri 12 September 2025 |
253.25 (-1.5%) |
255.10 |
242.00 - 255.10 |
0.8818 times |
Fri 05 September 2025 |
257.10 (3.21%) |
249.00 |
246.80 - 263.00 |
0.1881 times |
Monthly price and charts AnnapurnaSwadisht Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 214.83 and 264.83 | Monthly Target 1 | 205.55 | | Monthly Target 2 | 224.1 | | Monthly Target 3 | 255.55 | | Monthly Target 4 | 274.1 | | Monthly Target 5 | 305.55 |
Monthly price and volumes Annapurna Swadisht
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
242.65 (-0.23%) |
245.00 |
237.00 - 287.00 |
0.5212 times |
Fri 31 October 2025 |
243.20 (-3.05%) |
254.00 |
234.00 - 281.50 |
1.6062 times |
Tue 30 September 2025 |
250.85 (0.7%) |
249.00 |
228.00 - 275.00 |
0.6676 times |
Fri 29 August 2025 |
249.10 (-11.45%) |
282.00 |
243.70 - 305.00 |
0.5306 times |
Thu 31 July 2025 |
281.30 (-2.88%) |
289.65 |
265.00 - 308.00 |
1.1654 times |
Mon 30 June 2025 |
289.65 (3.5%) |
282.00 |
270.00 - 298.40 |
1.114 times |
Fri 30 May 2025 |
279.85 (3.86%) |
271.00 |
253.00 - 338.00 |
1.2041 times |
Wed 30 April 2025 |
269.45 (-3.47%) |
278.00 |
260.00 - 314.00 |
0.6342 times |
Fri 28 March 2025 |
279.15 (-4.37%) |
290.00 |
244.95 - 308.85 |
1.819 times |
Fri 28 February 2025 |
291.90 (-16.11%) |
353.90 |
262.40 - 371.00 |
0.7377 times |
Fri 31 January 2025 |
347.95 (-10.63%) |
390.85 |
318.20 - 441.00 |
1.3535 times |
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value | | 5 day DMA | 248.83 | | 12 day DMA | 246.52 | | 20 day DMA | 251.96 | | 35 day DMA | 252.46 | | 50 day DMA | 253.66 | | 100 day DMA | 264.41 | | 150 day DMA | 271.49 | | 200 day DMA | 281.09 | EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.8 | 250.38 | 249.49 | | 12 day EMA | 248.45 | 249.5 | 249.02 | | 20 day EMA | 249.61 | 250.34 | 250.15 | | 35 day EMA | 251.49 | 252.01 | 252 | | 50 day EMA | 253.08 | 253.51 | 253.57 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.83 | 248.82 | 248.1 | | 12 day SMA | 246.52 | 246.88 | 246.69 | | 20 day SMA | 251.96 | 252.76 | 252.66 | | 35 day SMA | 252.46 | 253.23 | 253.75 | | 50 day SMA | 253.66 | 253.96 | 254.01 | | 100 day SMA | 264.41 | 264.76 | 264.97 | | 150 day SMA | 271.49 | 271.78 | 272.12 | | 200 day SMA | 281.09 | 281.78 | 282.47 |
|
|
