AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 131.09 and 133.88

Daily Target 1128.94
Daily Target 2130.45
Daily Target 3131.72666666667
Daily Target 4133.24
Daily Target 5134.52

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 25 September 2026 131.97 (0.61%) 131.80 130.21 - 133.00 0.3111 times
Thu 24 September 2026 131.17 (0.37%) 132.40 128.42 - 132.40 1.1018 times
Wed 23 September 2026 130.68 (-0.78%) 132.90 130.20 - 135.15 1.2285 times
Tue 22 September 2026 131.71 (0.88%) 133.50 130.20 - 134.00 2.0815 times
Mon 21 September 2026 130.56 (-1.5%) 133.90 130.00 - 133.90 1.0562 times
Fri 18 September 2026 132.55 (-2.59%) 137.65 130.00 - 138.06 1.4366 times
Thu 17 September 2026 136.08 (1.13%) 134.46 134.00 - 138.00 0.5528 times
Wed 16 September 2026 134.56 (-2.06%) 138.43 132.55 - 138.50 0.7422 times
Tue 15 September 2026 137.39 (-0.41%) 137.90 134.06 - 138.14 0.4692 times
Fri 11 September 2026 137.95 (2.16%) 135.72 132.21 - 138.90 1.02 times
Thu 10 September 2026 135.03 (-1.92%) 137.68 134.05 - 139.75 1.2635 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 126.83 and 133.56

Weekly Target 1125.12
Weekly Target 2128.54
Weekly Target 3131.84666666667
Weekly Target 4135.27
Weekly Target 5138.58

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.777 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.4303 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.023 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 0.9685 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.2083 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.5928 times
Sat 26 September 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 118.68 and 141.71

Monthly Target 1114.25
Monthly Target 2123.11
Monthly Target 3137.28
Monthly Target 4146.14
Monthly Target 5160.31

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 25 September 2026 131.97 (-11.13%) 147.30 128.42 - 151.45 0.8568 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.1432 times
Sat 26 September 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 131.22
12 day DMA 133.94
20 day DMA 138.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.92131.9132.27
12 day EMA134.49134.95135.64
20 day EMA137.91138.53139.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22131.33132.32
12 day SMA133.94134.61135.66
20 day SMA138.08138.8139.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme