AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 115.5 and 123.53

Daily Target 1113.98
Daily Target 2117.01
Daily Target 3122.00666666667
Daily Target 4125.04
Daily Target 5130.04

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (-5.11%) 126.38 118.97 - 127.00 0.5021 times
Sun 08 November 2026 126.51 (1.91%) 124.60 124.01 - 128.00 0.096 times
Fri 06 November 2026 124.14 (0.12%) 123.00 122.01 - 125.00 0.0454 times
Thu 05 November 2026 123.99 (-1.3%) 121.05 121.05 - 128.49 0.4217 times
Tue 03 November 2026 125.62 (-0.91%) 125.00 123.07 - 129.00 0.4636 times
Mon 02 November 2026 126.77 (6.38%) 122.00 115.55 - 138.50 2.008 times
Fri 30 October 2026 119.17 (16.04%) 104.70 95.32 - 123.24 4.7598 times
Thu 29 October 2026 102.70 (-8.11%) 108.71 99.98 - 113.99 1.1747 times
Wed 28 October 2026 111.77 (0.42%) 113.40 106.01 - 113.40 0.2419 times
Tue 27 October 2026 111.30 (-2.29%) 115.00 110.49 - 115.00 0.2868 times
Mon 26 October 2026 113.91 (1.13%) 112.53 112.02 - 118.00 1.1368 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 115 and 124.03

Weekly Target 1113.31
Weekly Target 2116.68
Weekly Target 3122.34
Weekly Target 4125.71
Weekly Target 5131.37

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (-3.29%) 124.60 118.97 - 128.00 0.2381 times
Fri 06 November 2026 124.14 (4.17%) 122.00 115.55 - 138.50 1.1701 times
Fri 30 October 2026 119.17 (5.8%) 112.53 95.32 - 123.24 3.026 times
Fri 23 October 2026 112.64 (-6.96%) 121.82 96.07 - 130.50 1.5708 times
Fri 16 October 2026 121.06 (-3.26%) 126.90 118.52 - 127.90 0.6315 times
Fri 09 October 2026 125.14 (-2.69%) 128.60 121.60 - 135.00 0.7117 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.7645 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.6575 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.3642 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 0.8657 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 0.8195 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 106.33 and 129.28

Monthly Target 1101.75
Monthly Target 2110.9
Monthly Target 3124.7
Monthly Target 4133.85
Monthly Target 5147.65

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (0.74%) 122.00 115.55 - 138.50 0.4012 times
Fri 30 October 2026 119.17 (-9.03%) 130.04 95.32 - 135.00 1.7339 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 0.8997 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 0.9651 times
Wed 11 November 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 124.06
12 day DMA 118.21
20 day DMA 120.37
35 day DMA 124.28
50 day DMA 129.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55123.8122.45
12 day EMA121.37121.61120.72
20 day EMA122.12122.34121.9
35 day EMA125.81126.15126.13
50 day EMA130.52130.95131.13

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06125.41123.94
12 day SMA118.21118.22118
20 day SMA120.37120.62120.5
35 day SMA124.28124.74124.97
50 day SMA129.38129.96130.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme