AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 15.58 and 16.79 | Daily Target 1 | 14.61 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.823333333333 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.03 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.06 (4.83%) |
15.10 |
15.10 - 16.31 |
2.8201 times |
Mon 03 November 2025 |
15.32 (2%) |
15.20 |
15.02 - 15.43 |
0.946 times |
Fri 31 October 2025 |
15.02 (0.27%) |
15.04 |
13.35 - 15.25 |
1.7125 times |
Thu 30 October 2025 |
14.98 (-0.13%) |
14.90 |
14.88 - 15.06 |
0.4231 times |
Wed 29 October 2025 |
15.00 (-0.46%) |
15.11 |
14.95 - 15.11 |
1.0045 times |
Tue 28 October 2025 |
15.07 (0.4%) |
14.94 |
14.94 - 15.12 |
0.5767 times |
Mon 27 October 2025 |
15.01 (0.54%) |
15.05 |
14.93 - 15.15 |
0.4419 times |
Fri 24 October 2025 |
14.93 (-0.8%) |
15.05 |
14.90 - 15.20 |
0.8222 times |
Thu 23 October 2025 |
15.05 (-0.53%) |
15.13 |
15.01 - 15.25 |
0.8271 times |
Tue 21 October 2025 |
15.13 (-0.59%) |
14.92 |
14.92 - 15.25 |
0.4259 times |
Mon 20 October 2025 |
15.22 (1.2%) |
15.12 |
15.00 - 15.25 |
0.3496 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 15.54 and 16.83 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.06 (6.92%) |
15.20 |
15.02 - 16.31 |
1.0879 times |
Fri 31 October 2025 |
15.02 (0.6%) |
15.05 |
13.35 - 15.25 |
1.2013 times |
Fri 24 October 2025 |
14.93 (-0.73%) |
15.12 |
14.90 - 15.25 |
0.7004 times |
Fri 17 October 2025 |
15.04 (-3.4%) |
15.30 |
15.00 - 15.57 |
1.0076 times |
Fri 10 October 2025 |
15.57 (-1.52%) |
15.85 |
15.00 - 15.85 |
1.3278 times |
Fri 03 October 2025 |
15.81 (0.64%) |
15.82 |
15.61 - 15.94 |
0.7085 times |
Fri 26 September 2025 |
15.71 (-2.12%) |
16.00 |
15.60 - 16.20 |
0.9923 times |
Fri 19 September 2025 |
16.05 (-0.62%) |
16.25 |
15.82 - 16.25 |
1.0366 times |
Fri 12 September 2025 |
16.15 (-0.49%) |
16.45 |
15.85 - 16.79 |
0.8184 times |
Fri 05 September 2025 |
16.23 (0.93%) |
16.08 |
15.56 - 16.50 |
1.1193 times |
Fri 29 August 2025 |
16.08 (0.19%) |
16.29 |
15.95 - 16.61 |
0.877 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 15.54 and 16.83 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.796666666667 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.06 (6.92%) |
15.20 |
15.02 - 16.31 |
0.1074 times |
Fri 31 October 2025 |
15.02 (-4.82%) |
15.94 |
13.35 - 15.94 |
0.4567 times |
Tue 30 September 2025 |
15.78 (-1.87%) |
16.08 |
15.56 - 16.79 |
0.423 times |
Fri 29 August 2025 |
16.08 (4.48%) |
15.50 |
14.65 - 17.74 |
1.3163 times |
Thu 31 July 2025 |
15.39 (-12.85%) |
17.66 |
15.06 - 18.35 |
0.7437 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.7678 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.3187 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
1.0098 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.6898 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
1.1669 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.9674 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 15.15 | | 20 day DMA | 15.2 | | 35 day DMA | 15.49 | | 50 day DMA | 15.68 | | 100 day DMA | 16.24 | | 150 day DMA | 16.45 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.11 | 15.01 | | 12 day EMA | 15.27 | 15.13 | 15.1 | | 20 day EMA | 15.31 | 15.23 | 15.22 | | 35 day EMA | 15.44 | 15.4 | 15.41 | | 50 day EMA | 15.68 | 15.66 | 15.67 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.08 | 15.02 | | 12 day SMA | 15.15 | 15.07 | 15.06 | | 20 day SMA | 15.2 | 15.19 | 15.21 | | 35 day SMA | 15.49 | 15.5 | 15.52 | | 50 day SMA | 15.68 | 15.7 | 15.72 | | 100 day SMA | 16.24 | 16.26 | 16.28 | | 150 day SMA | 16.45 | 16.45 | 16.45 | | 200 day SMA | 17.18 | 17.21 | 17.25 |
|
|
