AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 15.36 and 16.04 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.876666666667 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.56 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.83 (-1.55%) |
16.08 |
15.56 - 16.24 |
1.1361 times |
Fri 29 August 2025 |
16.08 (-1.47%) |
16.32 |
16.02 - 16.49 |
0.4409 times |
Thu 28 August 2025 |
16.32 (-0.18%) |
16.35 |
16.00 - 16.44 |
0.3805 times |
Tue 26 August 2025 |
16.35 (1.11%) |
16.60 |
15.95 - 16.60 |
1.4907 times |
Mon 25 August 2025 |
16.17 (0.75%) |
16.29 |
16.06 - 16.61 |
0.5135 times |
Fri 22 August 2025 |
16.05 (-3.55%) |
16.86 |
16.01 - 16.86 |
1.1481 times |
Thu 21 August 2025 |
16.64 (0.18%) |
16.85 |
16.52 - 16.88 |
0.9562 times |
Wed 20 August 2025 |
16.61 (6.13%) |
15.75 |
15.51 - 17.09 |
2.5263 times |
Tue 19 August 2025 |
15.65 (0.71%) |
15.43 |
15.43 - 15.89 |
0.6906 times |
Mon 18 August 2025 |
15.54 (-0.83%) |
15.21 |
15.21 - 15.86 |
0.7171 times |
Thu 14 August 2025 |
15.67 (-1.51%) |
16.25 |
15.50 - 16.25 |
0.985 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 15.36 and 16.04 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 15.876666666667 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.83 (-1.55%) |
16.08 |
15.56 - 16.24 |
0.1632 times |
Fri 29 August 2025 |
16.08 (0.19%) |
16.29 |
15.95 - 16.61 |
0.4058 times |
Fri 22 August 2025 |
16.05 (2.43%) |
15.21 |
15.21 - 17.09 |
0.8673 times |
Thu 14 August 2025 |
15.67 (5.95%) |
16.19 |
15.50 - 17.74 |
4.1889 times |
Fri 08 August 2025 |
14.79 (-3.46%) |
15.50 |
14.65 - 15.59 |
0.6446 times |
Fri 01 August 2025 |
15.32 (-5.2%) |
16.32 |
15.06 - 16.40 |
0.4566 times |
Fri 25 July 2025 |
16.16 (-6.48%) |
17.43 |
15.55 - 17.43 |
0.8647 times |
Fri 18 July 2025 |
17.28 (-1.59%) |
17.58 |
17.11 - 17.79 |
0.5439 times |
Fri 11 July 2025 |
17.56 (0.63%) |
17.45 |
17.36 - 18.35 |
1.2017 times |
Fri 04 July 2025 |
17.45 (-0.4%) |
17.72 |
16.75 - 18.09 |
0.6634 times |
Fri 27 June 2025 |
17.52 (1.8%) |
17.30 |
17.00 - 17.93 |
0.6165 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 15.36 and 16.04 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.876666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.83 (-1.55%) |
16.08 |
15.56 - 16.24 |
0.0312 times |
Fri 29 August 2025 |
16.08 (4.48%) |
15.50 |
14.65 - 17.74 |
1.1792 times |
Thu 31 July 2025 |
15.39 (-12.85%) |
17.66 |
15.06 - 18.35 |
0.6662 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.6878 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.1813 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
0.9046 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.4095 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
1.0453 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.8666 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
1.0285 times |
Fri 29 November 2024 |
28.48 (-10.61%) |
32.00 |
26.80 - 32.50 |
1.1826 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.07 | | 20 day DMA | 15.8 | | 35 day DMA | 16.15 | | 50 day DMA | 16.57 | | 100 day DMA | 16.89 | | 150 day DMA | 17.39 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.19 | 16.25 | | 12 day EMA | 16.06 | 16.1 | 16.1 | | 20 day EMA | 16.06 | 16.08 | 16.08 | | 35 day EMA | 16.31 | 16.34 | 16.36 | | 50 day EMA | 16.65 | 16.68 | 16.7 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.19 | 16.31 | | 12 day SMA | 16.07 | 16.12 | 16.13 | | 20 day SMA | 15.8 | 15.78 | 15.77 | | 35 day SMA | 16.15 | 16.2 | 16.24 | | 50 day SMA | 16.57 | 16.59 | 16.63 | | 100 day SMA | 16.89 | 16.89 | 16.89 | | 150 day SMA | 17.39 | 17.44 | 17.49 | | 200 day SMA | 19.79 | 19.87 | 19.94 |
|
|
