Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 10.58 and 10.92
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.19 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-1.37%) | 11.05 | 10.71 - 11.05 | 1.8894 times | Wed 15 July 2026 | 10.94 (0%) | 10.99 | 10.75 - 11.00 | 0.4012 times | Tue 14 July 2026 | 10.94 (0.09%) | 10.98 | 10.90 - 11.11 | 0.7749 times | Mon 13 July 2026 | 10.93 (-0.09%) | 11.06 | 10.85 - 11.06 | 0.9416 times | Fri 10 July 2026 | 10.94 (0.18%) | 11.05 | 10.85 - 11.15 | 0.7923 times | Thu 09 July 2026 | 10.92 (-0.55%) | 10.71 | 10.70 - 11.05 | 0.7622 times | Wed 08 July 2026 | 10.98 (-0.63%) | 11.15 | 10.80 - 11.15 | 1.0844 times | Tue 07 July 2026 | 11.05 (0.09%) | 11.05 | 10.90 - 11.30 | 0.6567 times | Mon 06 July 2026 | 11.04 (-2.39%) | 11.35 | 10.67 - 11.35 | 1.7671 times | Fri 03 July 2026 | 11.31 (1.43%) | 11.24 | 11.01 - 11.50 | 0.9303 times | Thu 02 July 2026 | 11.15 (0.09%) | 11.36 | 11.12 - 11.36 | 0.7966 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.55 and 10.95
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-1.37%) | 11.06 | 10.71 - 11.11 | 0.1553 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1962 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.1998 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3787 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.5974 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3543 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2624 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.3021 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.2064 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.3474 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.3745 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.32 and 11.15
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-3.75%) | 11.23 | 10.67 - 11.50 | 0.1665 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.286 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4646 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.0943 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1296 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.233 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7055 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5138 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8345 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5722 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5299 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.96 | 10.97 |
| 12 day EMA | 11.02 | 11.06 | 11.08 |
| 20 day EMA | 11.12 | 11.15 | 11.17 |
| 35 day EMA | 11.27 | 11.3 | 11.32 |
| 50 day EMA | 11.4 | 11.43 | 11.45 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.93 | 10.94 |
| 12 day SMA | 11.01 | 11.05 | 11.06 |
| 20 day SMA | 11.19 | 11.26 | 11.33 |
| 35 day SMA | 11.28 | 11.3 | 11.31 |
| 50 day SMA | 11.39 | 11.41 | 11.44 |
| 100 day SMA | 11.36 | 11.38 | 11.41 |
| 150 day SMA | 11.97 | 11.99 | 12.01 |
| 200 day SMA | 12.77 | 12.8 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.