Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 11.87 and 12.55
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.67 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.17 (1.25%) | 11.90 | 11.56 - 12.24 | 0.1735 times | Fri 20 February 2026 | 12.02 (-3.38%) | 12.73 | 11.88 - 12.73 | 0.3902 times | Thu 19 February 2026 | 12.44 (-1.43%) | 12.61 | 12.20 - 12.93 | 0.1722 times | Wed 18 February 2026 | 12.62 (0.24%) | 12.31 | 12.31 - 12.81 | 0.2234 times | Tue 17 February 2026 | 12.59 (-1.72%) | 13.00 | 12.10 - 13.49 | 0.9611 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.70 | 12.56 - 13.70 | 0.8467 times | Fri 13 February 2026 | 13.43 (11.92%) | 12.25 | 12.00 - 14.20 | 6.4045 times | Thu 12 February 2026 | 12.00 (0.08%) | 12.04 | 11.88 - 12.08 | 0.1984 times | Wed 11 February 2026 | 11.99 (-0.75%) | 12.08 | 11.80 - 12.08 | 0.3081 times | Tue 10 February 2026 | 12.08 (0.92%) | 11.92 | 11.87 - 12.25 | 0.322 times | Mon 09 February 2026 | 11.97 (0.93%) | 12.11 | 11.84 - 12.11 | 0.2453 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.87 and 12.55
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.17 (1.25%) | 11.90 | 11.56 - 12.24 | 0.0816 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 1.2191 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 3.5153 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.647 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.7118 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.9189 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.5093 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.1089 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.5564 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.7317 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.4553 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.87 and 14.51
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.17 (1.25%) | 11.85 | 11.56 - 14.20 | 1.1454 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.748 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5448 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8849 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6067 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5619 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7486 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.9879 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0199 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7518 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3414 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.37 | 12.54 |
| 12 day EMA | 12.34 | 12.37 | 12.43 |
| 20 day EMA | 12.41 | 12.44 | 12.48 |
| 35 day EMA | 12.69 | 12.72 | 12.76 |
| 50 day EMA | 13.03 | 13.06 | 13.1 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.5 | 12.78 |
| 12 day SMA | 12.33 | 12.31 | 12.32 |
| 20 day SMA | 12.18 | 12.17 | 12.18 |
| 35 day SMA | 12.64 | 12.7 | 12.75 |
| 50 day SMA | 13.02 | 13.05 | 13.09 |
| 100 day SMA | 14.01 | 14.05 | 14.08 |
| 150 day SMA | 14.66 | 14.7 | 14.73 |
| 200 day SMA | 15.42 | 15.44 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.