Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 11.23 and 11.79
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.23 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.58 (0.17%) | 12.00 | 11.44 - 12.00 | 1.103 times | Wed 27 May 2026 | 11.56 (1.05%) | 11.50 | 11.17 - 11.65 | 0.9946 times | Tue 26 May 2026 | 11.44 (0.44%) | 11.12 | 11.12 - 11.49 | 1.5162 times | Mon 25 May 2026 | 11.39 (-0.18%) | 11.41 | 11.00 - 11.57 | 1.3744 times | Fri 22 May 2026 | 11.41 (1.06%) | 11.30 | 11.23 - 11.53 | 0.5304 times | Thu 21 May 2026 | 11.29 (0.71%) | 11.58 | 11.27 - 11.58 | 0.4162 times | Wed 20 May 2026 | 11.21 (-2.27%) | 11.68 | 11.15 - 11.68 | 0.8823 times | Tue 19 May 2026 | 11.47 (-1.38%) | 11.86 | 11.43 - 12.00 | 0.7114 times | Mon 18 May 2026 | 11.63 (-0.34%) | 11.50 | 11.50 - 11.74 | 0.8687 times | Fri 15 May 2026 | 11.67 (-0.26%) | 11.97 | 11.45 - 12.14 | 1.6028 times | Thu 14 May 2026 | 11.70 (0.34%) | 11.50 | 11.50 - 11.86 | 0.2967 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.29 and 12.29
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.5541 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.3786 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.6372 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.687 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.6284 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.482 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 0.7901 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.7947 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 2.1452 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.9028 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.4003 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.41 and 12.18
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.5324 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.2541 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2945 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.413 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8084 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5888 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9563 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6557 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6072 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8897 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0677 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.47 | 11.42 |
| 12 day EMA | 11.55 | 11.54 | 11.54 |
| 20 day EMA | 11.59 | 11.59 | 11.59 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.33 | 11.32 | 11.31 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.42 | 11.35 |
| 12 day SMA | 11.5 | 11.49 | 11.54 |
| 20 day SMA | 11.68 | 11.73 | 11.77 |
| 35 day SMA | 11.8 | 11.78 | 11.77 |
| 50 day SMA | 11.34 | 11.32 | 11.32 |
| 100 day SMA | 11.87 | 11.89 | 11.92 |
| 150 day SMA | 12.79 | 12.81 | 12.84 |
| 200 day SMA | 13.55 | 13.57 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.