AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 17.19 and 17.62 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.526666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.96 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.45 (-0.29%) |
17.50 |
17.35 - 17.78 |
0.5539 times |
Thu 03 July 2025 |
17.50 (-0.34%) |
17.56 |
17.27 - 17.56 |
0.3132 times |
Wed 02 July 2025 |
17.56 (1.62%) |
17.27 |
17.25 - 17.66 |
1.0074 times |
Tue 01 July 2025 |
17.28 (-2.15%) |
17.66 |
16.75 - 17.89 |
1.9109 times |
Mon 30 June 2025 |
17.66 (0.8%) |
17.72 |
17.30 - 18.09 |
1.3977 times |
Fri 27 June 2025 |
17.52 (-0.4%) |
17.69 |
17.44 - 17.93 |
0.9659 times |
Thu 26 June 2025 |
17.59 (0.11%) |
17.69 |
17.50 - 17.73 |
0.2517 times |
Wed 25 June 2025 |
17.57 (1.27%) |
17.03 |
17.03 - 17.75 |
0.4559 times |
Tue 24 June 2025 |
17.35 (0.17%) |
17.18 |
17.18 - 17.75 |
0.7807 times |
Mon 23 June 2025 |
17.32 (0.64%) |
17.30 |
17.00 - 17.80 |
2.3627 times |
Fri 20 June 2025 |
17.21 (1.06%) |
17.17 |
17.01 - 17.48 |
1.09 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 16.43 and 17.77 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.43 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.45 (-0.4%) |
17.72 |
16.75 - 18.09 |
0.623 times |
Fri 27 June 2025 |
17.52 (1.8%) |
17.30 |
17.00 - 17.93 |
0.579 times |
Fri 20 June 2025 |
17.21 (-2.88%) |
18.00 |
16.56 - 19.17 |
0.9579 times |
Fri 13 June 2025 |
17.72 (-0.23%) |
17.90 |
17.47 - 18.41 |
0.9056 times |
Fri 06 June 2025 |
17.76 (1.2%) |
17.78 |
17.11 - 18.01 |
0.7702 times |
Fri 30 May 2025 |
17.55 (-5.08%) |
18.11 |
16.11 - 18.53 |
0.8967 times |
Fri 23 May 2025 |
18.49 (-1.44%) |
19.05 |
17.79 - 19.13 |
2.0265 times |
Fri 16 May 2025 |
18.76 (21.9%) |
15.51 |
15.51 - 19.70 |
2.2253 times |
Fri 09 May 2025 |
15.39 (-6.16%) |
16.64 |
15.09 - 16.64 |
0.5325 times |
Fri 02 May 2025 |
16.40 (3.27%) |
16.10 |
15.80 - 17.38 |
0.4832 times |
Fri 25 April 2025 |
15.88 (-7.46%) |
17.55 |
15.50 - 17.62 |
0.8347 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 16.53 and 17.67 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.45 (-1.19%) |
17.66 |
16.75 - 17.89 |
0.0866 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.6435 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.1053 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
0.8464 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.2545 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
0.9781 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.8109 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
0.9623 times |
Fri 29 November 2024 |
28.48 (-10.61%) |
32.00 |
26.80 - 32.50 |
1.1066 times |
Thu 31 October 2024 |
31.86 (-10%) |
37.00 |
29.26 - 37.00 |
1.2057 times |
Thu 06 June 2024 |
35.40 (-1.8%) |
37.00 |
30.00 - 37.05 |
0.4783 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.42 | | 20 day DMA | 17.67 | | 35 day DMA | 17.74 | | 50 day DMA | 17.4 | | 100 day DMA | 17.27 | | 150 day DMA | 20.05 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.48 | 17.5 | 17.5 | | 12 day EMA | 17.53 | 17.55 | 17.56 | | 20 day EMA | 17.56 | 17.57 | 17.58 | | 35 day EMA | 17.49 | 17.49 | 17.49 | | 50 day EMA | 17.4 | 17.4 | 17.4 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.5 | 17.52 | | 12 day SMA | 17.42 | 17.46 | 17.54 | | 20 day SMA | 17.67 | 17.69 | 17.68 | | 35 day SMA | 17.74 | 17.78 | 17.81 | | 50 day SMA | 17.4 | 17.4 | 17.4 | | 100 day SMA | 17.27 | 17.32 | 17.36 | | 150 day SMA | 20.05 | 20.12 | 20.2 | | 200 day SMA | 23.29 | 23.39 | 23.49 |
|
|
