Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 9.94 and 10.12
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.26 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.05 (0.6%) | 10.07 | 10.00 - 10.18 | 1.2168 times | Thu 27 August 2026 | 9.99 (-0.4%) | 10.16 | 9.67 - 10.16 | 0.4775 times | Wed 26 August 2026 | 10.03 (-0.59%) | 10.15 | 9.71 - 10.15 | 0.7291 times | Tue 25 August 2026 | 10.09 (1.61%) | 10.04 | 9.86 - 10.15 | 1.9507 times | Mon 24 August 2026 | 9.93 (-0.9%) | 9.96 | 9.82 - 10.10 | 0.9038 times | Fri 21 August 2026 | 10.02 (-0.89%) | 9.93 | 9.93 - 10.14 | 1.6859 times | Thu 20 August 2026 | 10.11 (1.3%) | 9.92 | 9.92 - 10.20 | 0.3829 times | Wed 19 August 2026 | 9.98 (-1.87%) | 9.92 | 9.90 - 10.20 | 0.5618 times | Tue 18 August 2026 | 10.17 (1.5%) | 10.02 | 10.01 - 10.24 | 0.7889 times | Mon 17 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.17 | 1.3025 times | Fri 14 August 2026 | 10.16 (-0.97%) | 10.15 | 9.75 - 10.37 | 2.653 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.86 and 10.37
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 1.1176 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 0.9999 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 1.2103 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.7143 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 1.1451 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 1.3943 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.6669 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.6968 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.7097 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 1.3453 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 26.9873 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.86 and 10.96
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.05 (-0.69%) | 10.00 | 9.67 - 10.77 | 0.4237 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4425 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.2407 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4582 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.0793 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.114 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.216 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.6957 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5067 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.823 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5643 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.04 |
| 12 day EMA | 10.08 | 10.08 | 10.1 |
| 20 day EMA | 10.13 | 10.14 | 10.16 |
| 35 day EMA | 10.38 | 10.4 | 10.42 |
| 50 day EMA | 10.59 | 10.61 | 10.64 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10.04 |
| 12 day SMA | 10.07 | 10.09 | 10.11 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.24 | 10.26 | 10.29 |
| 50 day SMA | 10.53 | 10.57 | 10.61 |
| 100 day SMA | 11.1 | 11.12 | 11.12 |
| 150 day SMA | 11.21 | 11.23 | 11.25 |
| 200 day SMA | 11.96 | 11.99 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.