AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 15.14 and 15.83 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.36 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.61 (-1.7%) |
16.05 |
15.36 - 16.05 |
0.2233 times |
Thu 03 April 2025 |
15.88 (0%) |
15.87 |
15.45 - 16.00 |
0.3339 times |
Wed 02 April 2025 |
15.88 (3.86%) |
15.45 |
14.85 - 16.00 |
1.4604 times |
Tue 01 April 2025 |
15.29 (7.22%) |
14.30 |
14.30 - 15.48 |
0.4202 times |
Fri 28 March 2025 |
14.26 (-2.66%) |
15.40 |
14.02 - 15.40 |
1.3847 times |
Thu 27 March 2025 |
14.65 (-6.51%) |
15.56 |
14.55 - 15.66 |
1.9123 times |
Wed 26 March 2025 |
15.67 (0.06%) |
15.79 |
15.31 - 16.05 |
1.6182 times |
Tue 25 March 2025 |
15.66 (-6.4%) |
17.15 |
15.25 - 17.37 |
1.0897 times |
Mon 24 March 2025 |
16.73 (0.48%) |
16.85 |
16.58 - 17.65 |
0.7696 times |
Fri 21 March 2025 |
16.65 (0.6%) |
16.70 |
16.55 - 16.97 |
0.7876 times |
Thu 20 March 2025 |
16.55 (-0.18%) |
16.75 |
16.41 - 17.21 |
0.7629 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 14.96 and 16.71 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.59 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.61 (9.47%) |
14.30 |
14.30 - 16.05 |
0.7377 times |
Fri 28 March 2025 |
14.26 (-14.35%) |
16.85 |
14.02 - 17.65 |
2.0501 times |
Fri 21 March 2025 |
16.65 (3.74%) |
16.05 |
15.21 - 17.21 |
1.3997 times |
Thu 13 March 2025 |
16.05 (-14.9%) |
18.86 |
15.56 - 18.86 |
1.1325 times |
Fri 07 March 2025 |
18.86 (16.92%) |
16.35 |
15.09 - 19.30 |
1.4913 times |
Fri 28 February 2025 |
16.13 (-13.7%) |
18.90 |
15.70 - 18.90 |
0.8385 times |
Fri 21 February 2025 |
18.69 (4.3%) |
18.60 |
16.91 - 19.34 |
0.5771 times |
Fri 14 February 2025 |
17.92 (-18.73%) |
22.01 |
16.90 - 22.07 |
0.9054 times |
Fri 07 February 2025 |
22.05 (-0.59%) |
22.00 |
21.62 - 23.23 |
0.314 times |
Fri 31 January 2025 |
22.18 (-3.02%) |
22.00 |
20.00 - 23.14 |
0.5537 times |
Fri 24 January 2025 |
22.87 (-2.01%) |
23.75 |
22.66 - 24.67 |
0.2907 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 14.96 and 16.71 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.61 (9.47%) |
14.30 |
14.30 - 16.05 |
0.1377 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
1.1333 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
0.4917 times |
Fri 31 January 2025 |
22.18 (-14.66%) |
26.25 |
20.00 - 27.00 |
0.4076 times |
Tue 31 December 2024 |
25.99 (-8.74%) |
28.98 |
24.61 - 30.24 |
0.4838 times |
Fri 29 November 2024 |
28.48 (-10.61%) |
32.00 |
26.80 - 32.50 |
0.5562 times |
Thu 31 October 2024 |
31.86 (-10%) |
37.00 |
29.26 - 37.00 |
0.6061 times |
Thu 06 June 2024 |
35.40 (-1.8%) |
37.00 |
30.00 - 37.05 |
0.2404 times |
Fri 31 May 2024 |
36.05 (-9.65%) |
40.40 |
35.50 - 40.75 |
2.478 times |
Tue 30 April 2024 |
39.90 (-4.55%) |
42.45 |
39.55 - 51.85 |
3.4652 times |
Thu 28 March 2024 |
41.80 (-24.07%) |
55.70 |
41.20 - 57.35 |
1.9061 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.78 | | 20 day DMA | 16.2 | | 35 day DMA | 16.8 | | 50 day DMA | 18.38 | | 100 day DMA | 22.69 | | 150 day DMA | 26.95 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.58 | 15.43 | | 12 day EMA | 15.76 | 15.79 | 15.77 | | 20 day EMA | 16.17 | 16.23 | 16.27 | | 35 day EMA | 17.36 | 17.46 | 17.55 | | 50 day EMA | 18.5 | 18.62 | 18.73 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.19 | 15.15 | | 12 day SMA | 15.78 | 15.8 | 15.75 | | 20 day SMA | 16.2 | 16.23 | 16.22 | | 35 day SMA | 16.8 | 16.97 | 17.1 | | 50 day SMA | 18.38 | 18.55 | 18.71 | | 100 day SMA | 22.69 | 22.84 | 23 | | 150 day SMA | 26.95 | 27.13 | 27.31 | | 200 day SMA | 32.95 | 33.17 | 33.39 |
|
|
