AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia Strong Daily Stock price targets for AnmolIndia ANMOL are 13.61 and 13.99 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.91 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.29 |
Daily price and volume Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.83 (-0.5%) |
14.14 |
13.76 - 14.14 |
0.6332 times |
Thu 18 December 2025 |
13.90 (0.72%) |
13.75 |
13.75 - 14.08 |
0.643 times |
Wed 17 December 2025 |
13.80 (-1.57%) |
14.00 |
13.78 - 14.23 |
1.2175 times |
Tue 16 December 2025 |
14.02 (-1.54%) |
14.24 |
14.01 - 14.24 |
1.203 times |
Mon 15 December 2025 |
14.24 (1.14%) |
14.08 |
14.05 - 14.32 |
1.2621 times |
Sat 13 December 2025 |
14.08 (0%) |
14.00 |
13.58 - 14.20 |
1.3026 times |
Fri 12 December 2025 |
14.08 (2.77%) |
14.00 |
13.58 - 14.20 |
1.3026 times |
Thu 11 December 2025 |
13.70 (-1.58%) |
14.09 |
13.61 - 14.21 |
1.301 times |
Wed 10 December 2025 |
13.92 (0.43%) |
13.87 |
13.82 - 14.09 |
0.5349 times |
Tue 09 December 2025 |
13.86 (-1.07%) |
13.99 |
13.75 - 14.00 |
0.6 times |
Mon 08 December 2025 |
14.01 (0.36%) |
14.44 |
13.75 - 14.45 |
1.8661 times |
Weekly price and charts AnmolIndia Strong weekly Stock price targets for AnmolIndia ANMOL are 13.51 and 14.08 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 13.966666666667 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.83 (-1.78%) |
14.08 |
13.75 - 14.32 |
0.5846 times |
Sat 13 December 2025 |
14.08 (0.86%) |
14.44 |
13.58 - 14.45 |
0.8144 times |
Fri 05 December 2025 |
13.96 (-1.9%) |
14.50 |
13.26 - 14.50 |
0.8462 times |
Fri 28 November 2025 |
14.23 (-1.86%) |
14.98 |
14.05 - 14.99 |
0.6924 times |
Fri 21 November 2025 |
14.50 (-6.57%) |
15.40 |
14.34 - 15.52 |
0.8559 times |
Fri 14 November 2025 |
15.52 (-4.9%) |
16.50 |
15.05 - 16.50 |
0.8309 times |
Fri 07 November 2025 |
16.32 (8.66%) |
15.20 |
12.90 - 17.74 |
3.0395 times |
Fri 31 October 2025 |
15.02 (0.6%) |
15.05 |
13.35 - 15.25 |
0.9646 times |
Fri 24 October 2025 |
14.93 (-0.73%) |
15.12 |
14.90 - 15.25 |
0.5624 times |
Fri 17 October 2025 |
15.04 (-3.4%) |
15.30 |
15.00 - 15.57 |
0.809 times |
Fri 10 October 2025 |
15.57 (-1.52%) |
15.85 |
15.00 - 15.85 |
1.0662 times |
Monthly price and charts AnmolIndia Strong monthly Stock price targets for AnmolIndia ANMOL are 12.93 and 14.17 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Anmol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.83 (-2.81%) |
14.50 |
13.26 - 14.50 |
0.2855 times |
Fri 28 November 2025 |
14.23 (-5.26%) |
15.20 |
12.90 - 17.74 |
0.689 times |
Fri 31 October 2025 |
15.02 (-4.82%) |
15.94 |
13.35 - 15.94 |
0.4724 times |
Tue 30 September 2025 |
15.78 (-1.87%) |
16.08 |
15.56 - 16.79 |
0.4375 times |
Fri 29 August 2025 |
16.08 (4.48%) |
15.50 |
14.65 - 17.74 |
1.3616 times |
Thu 31 July 2025 |
15.39 (-12.85%) |
17.66 |
15.06 - 18.35 |
0.7692 times |
Mon 30 June 2025 |
17.66 (0.63%) |
17.78 |
16.56 - 19.17 |
0.7942 times |
Fri 30 May 2025 |
17.55 (6.69%) |
16.70 |
15.09 - 19.70 |
1.364 times |
Wed 30 April 2025 |
16.45 (15.36%) |
14.30 |
14.10 - 17.85 |
1.0445 times |
Fri 28 March 2025 |
14.26 (-11.59%) |
16.35 |
14.02 - 19.30 |
2.7822 times |
Fri 28 February 2025 |
16.13 (-27.28%) |
22.00 |
15.70 - 23.23 |
1.207 times |
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.95 | | 20 day DMA | 14.06 | | 35 day DMA | 14.64 | | 50 day DMA | 14.78 | | 100 day DMA | 15.31 | | 150 day DMA | 16.05 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.95 | 13.97 | | 12 day EMA | 14 | 14.03 | 14.05 | | 20 day EMA | 14.16 | 14.19 | 14.22 | | 35 day EMA | 14.42 | 14.45 | 14.48 | | 50 day EMA | 14.75 | 14.79 | 14.83 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 14.01 | 14.04 | | 12 day SMA | 13.95 | 13.93 | 13.96 | | 20 day SMA | 14.06 | 14.1 | 14.13 | | 35 day SMA | 14.64 | 14.67 | 14.7 | | 50 day SMA | 14.78 | 14.8 | 14.83 | | 100 day SMA | 15.31 | 15.33 | 15.35 | | 150 day SMA | 16.05 | 16.08 | 16.11 | | 200 day SMA | 16.14 | 16.15 | 16.17 |
|
|
