Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 12 and 12.37
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.51 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.18 (3.75%) | 12.18 | 11.93 - 12.30 | 0.4521 times | Wed 15 April 2026 | 11.74 (3.62%) | 11.68 | 11.33 - 12.25 | 0.6282 times | Mon 13 April 2026 | 11.33 (0.62%) | 11.20 | 10.90 - 11.60 | 0.2544 times | Fri 10 April 2026 | 11.26 (0.63%) | 11.47 | 11.11 - 11.64 | 0.4497 times | Thu 09 April 2026 | 11.19 (-2.53%) | 11.74 | 10.80 - 11.74 | 0.6835 times | Wed 08 April 2026 | 11.48 (5.9%) | 11.19 | 11.14 - 12.75 | 1.4503 times | Tue 07 April 2026 | 10.84 (-4.75%) | 11.48 | 10.80 - 11.88 | 0.838 times | Mon 06 April 2026 | 11.38 (8.07%) | 11.54 | 10.62 - 11.54 | 1.1318 times | Thu 02 April 2026 | 10.53 (11.31%) | 9.80 | 9.29 - 11.20 | 3.4977 times | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.6143 times | Mon 30 March 2026 | 8.52 (-6.78%) | 9.10 | 8.47 - 9.10 | 1.3305 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.54 and 12.94
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.18 (8.17%) | 11.20 | 10.90 - 12.30 | 0.3556 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.2129 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.4497 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.2859 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 0.9463 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.4888 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.6329 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.5545 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.7914 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.2819 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.42 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.29 and 14.64
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.18 (42.96%) | 8.40 | 8.40 - 12.75 | 0.9106 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2677 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3838 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7917 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5766 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9365 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6421 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5947 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8507 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0456 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0795 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.34 | 11.14 |
| 12 day EMA | 11.14 | 10.95 | 10.81 |
| 20 day EMA | 10.99 | 10.87 | 10.78 |
| 35 day EMA | 11.12 | 11.06 | 11.02 |
| 50 day EMA | 11.41 | 11.38 | 11.37 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.4 | 11.22 |
| 12 day SMA | 10.75 | 10.55 | 10.41 |
| 20 day SMA | 10.61 | 10.54 | 10.51 |
| 35 day SMA | 10.95 | 10.96 | 10.98 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 12.52 | 12.55 | 12.58 |
| 150 day SMA | 13.55 | 13.57 | 13.6 |
| 200 day SMA | 14.28 | 14.31 | 14.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.