AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 429.98 and 430.03 | Daily Target 1 | 429.93 | | Daily Target 2 | 429.97 | | Daily Target 3 | 429.98333333333 | | Daily Target 4 | 430.02 | | Daily Target 5 | 430.03 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.00 (1.96%) |
429.95 |
429.95 - 430.00 |
0.495 times |
Tue 26 August 2025 |
421.75 (-1.91%) |
430.00 |
421.15 - 430.00 |
1.0891 times |
Mon 25 August 2025 |
429.95 (4.55%) |
400.00 |
400.00 - 431.80 |
1.3861 times |
Fri 22 August 2025 |
411.25 (-3.24%) |
433.00 |
411.25 - 433.00 |
1.1881 times |
Thu 21 August 2025 |
425.00 (-0.49%) |
412.00 |
412.00 - 425.00 |
0.297 times |
Wed 20 August 2025 |
427.10 (-0.26%) |
410.00 |
410.00 - 427.10 |
2.8713 times |
Tue 19 August 2025 |
428.20 (4.57%) |
400.00 |
389.05 - 428.45 |
1.9802 times |
Mon 18 August 2025 |
409.50 (-0.56%) |
420.00 |
409.50 - 420.00 |
0.396 times |
Thu 14 August 2025 |
411.80 (2.95%) |
411.80 |
411.80 - 411.80 |
0.099 times |
Mon 11 August 2025 |
400.00 (-0.16%) |
400.00 |
400.00 - 400.00 |
0.198 times |
Fri 08 August 2025 |
400.65 (0.16%) |
400.00 |
400.00 - 400.65 |
0.297 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 415 and 446.8 | Weekly Target 1 | 388.8 | | Weekly Target 2 | 409.4 | | Weekly Target 3 | 420.6 | | Weekly Target 4 | 441.2 | | Weekly Target 5 | 452.4 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.00 (4.56%) |
400.00 |
400.00 - 431.80 |
0.6198 times |
Fri 22 August 2025 |
411.25 (-0.13%) |
420.00 |
389.05 - 433.00 |
1.405 times |
Thu 14 August 2025 |
411.80 (2.78%) |
400.00 |
400.00 - 411.80 |
0.062 times |
Fri 08 August 2025 |
400.65 (-4.88%) |
420.00 |
400.00 - 420.00 |
0.186 times |
Fri 01 August 2025 |
421.20 (1.48%) |
435.80 |
419.40 - 443.00 |
0.8471 times |
Fri 25 July 2025 |
415.05 (0.5%) |
412.00 |
408.50 - 428.00 |
0.6198 times |
Fri 18 July 2025 |
413.00 (2.44%) |
409.50 |
395.15 - 435.00 |
1.6116 times |
Fri 11 July 2025 |
403.15 (-2.86%) |
420.00 |
397.10 - 455.00 |
2.0248 times |
Fri 04 July 2025 |
415.00 (0.24%) |
414.00 |
405.00 - 443.00 |
1.5702 times |
Fri 04 October 2024 |
414.00 (2.22%) |
405.00 |
400.00 - 427.50 |
1.0537 times |
Fri 27 September 2024 |
405.00 (0%) |
415.00 |
397.00 - 425.00 |
2.3967 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 384.88 and 434.18 | Monthly Target 1 | 369.83 | | Monthly Target 2 | 399.92 | | Monthly Target 3 | 419.13333333333 | | Monthly Target 4 | 449.22 | | Monthly Target 5 | 468.43 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.00 (-0.92%) |
438.35 |
389.05 - 438.35 |
0.1449 times |
Thu 31 July 2025 |
434.00 (7.13%) |
442.00 |
395.15 - 455.00 |
0.3953 times |
Mon 07 October 2024 |
405.10 (1.28%) |
409.95 |
405.00 - 427.50 |
0.0623 times |
Mon 30 September 2024 |
400.00 (-14.71%) |
479.00 |
397.00 - 479.00 |
0.5351 times |
Fri 30 August 2024 |
469.00 (-6.2%) |
501.00 |
455.25 - 545.00 |
0.7309 times |
Wed 31 July 2024 |
500.00 (142.42%) |
532.00 |
475.00 - 540.00 |
0.2466 times |
Mon 23 January 2023 |
206.25 (0%) |
251.10 |
193.40 - 287.00 |
4.8849 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value | | 5 day DMA | 423.59 | | 12 day DMA | 416.27 | | 20 day DMA | 419.78 | | 35 day DMA | 420.18 | | 50 day DMA | 417.66 | | 100 day DMA | 428.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.54 | 421.81 | 421.84 | | 12 day EMA | 421.11 | 419.49 | 419.08 | | 20 day EMA | 420.01 | 418.96 | 418.67 | | 35 day EMA | 419.28 | 418.65 | 418.47 | | 50 day EMA | 419.26 | 418.82 | 418.7 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.59 | 423.01 | 424.3 | | 12 day SMA | 416.27 | 414.6 | 414.45 | | 20 day SMA | 419.78 | 419.51 | 419.33 | | 35 day SMA | 420.18 | 420.04 | 420.64 | | 50 day SMA | 417.66 | 417.43 | 417.53 | | 100 day SMA | 428.56 | 426.89 | | 150 day SMA | | 200 day SMA |
|
|
