AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 416 and 434 | Daily Target 1 | 413 | | Daily Target 2 | 419 | | Daily Target 3 | 431 | | Daily Target 4 | 437 | | Daily Target 5 | 449 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.00 (-4.06%) |
441.75 |
425.00 - 443.00 |
0.35 times |
Wed 02 July 2025 |
443.00 (9.36%) |
442.00 |
432.25 - 443.00 |
2.7 times |
Mon 07 October 2024 |
405.10 (-2.15%) |
414.00 |
405.00 - 414.00 |
0.4 times |
Fri 04 October 2024 |
414.00 (2.22%) |
405.00 |
405.00 - 424.85 |
0.7 times |
Thu 03 October 2024 |
405.00 (-2.15%) |
420.00 |
405.00 - 427.50 |
0.95 times |
Tue 01 October 2024 |
413.90 (3.47%) |
409.95 |
407.90 - 414.00 |
0.4 times |
Mon 30 September 2024 |
400.00 (-1.23%) |
405.00 |
400.00 - 415.00 |
0.5 times |
Fri 27 September 2024 |
405.00 (1.73%) |
416.95 |
399.00 - 416.95 |
2.25 times |
Thu 26 September 2024 |
398.10 (-4.53%) |
425.00 |
397.00 - 425.00 |
1.2 times |
Wed 25 September 2024 |
417.00 (1.55%) |
410.65 |
410.00 - 418.00 |
0.55 times |
Tue 24 September 2024 |
410.65 (-0.32%) |
405.00 |
401.10 - 412.00 |
0.95 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 415 and 453 | Weekly Target 1 | 386.33 | | Weekly Target 2 | 405.67 | | Weekly Target 3 | 424.33333333333 | | Weekly Target 4 | 443.67 | | Weekly Target 5 | 462.33 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.00 (2.66%) |
414.00 |
405.00 - 443.00 |
0.6907 times |
Fri 04 October 2024 |
414.00 (2.22%) |
405.00 |
400.00 - 427.50 |
0.5105 times |
Fri 27 September 2024 |
405.00 (0%) |
415.00 |
397.00 - 425.00 |
1.1612 times |
Fri 20 September 2024 |
405.00 (-6.69%) |
434.10 |
405.00 - 450.00 |
1.1211 times |
Fri 13 September 2024 |
434.05 (-2.46%) |
430.05 |
421.00 - 460.00 |
0.991 times |
Fri 06 September 2024 |
445.00 (-5.12%) |
479.00 |
435.00 - 479.00 |
0.8408 times |
Fri 30 August 2024 |
469.00 (-2.29%) |
480.00 |
455.25 - 490.00 |
1.7818 times |
Fri 23 August 2024 |
480.00 (1.05%) |
460.40 |
460.40 - 499.00 |
1.3413 times |
Fri 16 August 2024 |
475.00 (-2.06%) |
485.00 |
460.75 - 505.00 |
0.6607 times |
Fri 09 August 2024 |
485.00 (-4.15%) |
506.00 |
465.00 - 506.00 |
0.9009 times |
Fri 02 August 2024 |
506.00 (-0.39%) |
505.00 |
485.05 - 545.00 |
1.5315 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 416 and 434 | Monthly Target 1 | 413 | | Monthly Target 2 | 419 | | Monthly Target 3 | 431 | | Monthly Target 4 | 437 | | Monthly Target 5 | 449 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.00 (4.91%) |
442.00 |
425.00 - 443.00 |
0.0712 times |
Mon 07 October 2024 |
405.10 (1.28%) |
409.95 |
405.00 - 427.50 |
0.0572 times |
Mon 30 September 2024 |
400.00 (-14.71%) |
479.00 |
397.00 - 479.00 |
0.4912 times |
Fri 30 August 2024 |
469.00 (-6.2%) |
501.00 |
455.25 - 545.00 |
0.6708 times |
Wed 31 July 2024 |
500.00 (142.42%) |
532.00 |
475.00 - 540.00 |
0.2263 times |
Mon 23 January 2023 |
206.25 (0%) |
251.10 |
193.40 - 287.00 |
4.4834 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value | | 5 day DMA | 418.42 | | 12 day DMA | 412.39 | | 20 day DMA | 416.22 | | 35 day DMA | 434.42 | | 50 day DMA | 450.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.41 | 419.61 | 407.91 | | 12 day EMA | 417.63 | 416.29 | 411.44 | | 20 day EMA | 421.81 | 421.47 | 419.21 | | 35 day EMA | 435.45 | 436.07 | 435.66 | | 50 day EMA | 452.08 | 453.19 | 453.61 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.42 | 416.2 | 407.6 | | 12 day SMA | 412.39 | 410.73 | 408.23 | | 20 day SMA | 416.22 | 416.82 | 416.51 | | 35 day SMA | 434.42 | 435.59 | 436.18 | | 50 day SMA | 450.28 | 451.94 | 453.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
