Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 671.9 and 688.2
| Daily Target 1 | 669.18 |
| Daily Target 2 | 674.62 |
| Daily Target 3 | 685.48333333333 |
| Daily Target 4 | 690.92 |
| Daily Target 5 | 701.78 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 680.05 (-2.85%) | 696.35 | 680.05 - 696.35 | 0.1105 times | Mon 22 June 2026 | 700.00 (-1.27%) | 703.00 | 700.00 - 705.00 | 0.2762 times | Fri 19 June 2026 | 709.00 (1.43%) | 690.05 | 690.00 - 709.95 | 0.3315 times | Thu 18 June 2026 | 699.00 (-2.47%) | 715.00 | 699.00 - 715.00 | 0.2762 times | Wed 17 June 2026 | 716.70 (0.77%) | 719.90 | 713.50 - 719.90 | 0.3315 times | Tue 16 June 2026 | 711.25 (1.75%) | 697.25 | 676.35 - 720.00 | 0.9945 times | Mon 15 June 2026 | 699.00 (-2.03%) | 748.00 | 699.00 - 748.00 | 1.8785 times | Fri 12 June 2026 | 713.50 (4.47%) | 690.00 | 690.00 - 716.90 | 2.7624 times | Thu 11 June 2026 | 683.00 (-2.34%) | 670.10 | 664.40 - 699.65 | 0.663 times | Wed 10 June 2026 | 699.35 (1.19%) | 691.10 | 691.10 - 716.90 | 2.3757 times | Tue 09 June 2026 | 691.10 (-0.83%) | 720.00 | 691.10 - 731.45 | 1.1602 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 667.58 and 692.53
| Weekly Target 1 | 663.42 |
| Weekly Target 2 | 671.73 |
| Weekly Target 3 | 688.36666666667 |
| Weekly Target 4 | 696.68 |
| Weekly Target 5 | 713.32 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 680.05 (-4.08%) | 703.00 | 680.05 - 705.00 | 0.0734 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.7233 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.9392 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.566 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.847 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.566 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.7652 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 0.608 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.4927 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.4193 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 0.587 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 651.28 and 776.78
| Monthly Target 1 | 558.02 |
| Monthly Target 2 | 619.03 |
| Monthly Target 3 | 683.51666666667 |
| Monthly Target 4 | 744.53 |
| Monthly Target 5 | 809.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 680.05 (3.78%) | 660.00 | 622.50 - 748.00 | 1.1154 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.9547 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0885 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.949 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.4037 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.1013 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1735 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4908 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 2.0361 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.687 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 13.6084 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 700.95 |
| 12 day DMA | 699.9 |
| 20 day DMA | 681.9 |
| 35 day DMA | 620.79 |
| 50 day DMA | 573.57 |
| 100 day DMA | 498.37 |
| 150 day DMA | 486.22 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.81 | 703.69 | 705.53 |
| 12 day EMA | 690.13 | 691.96 | 690.5 |
| 20 day EMA | 670.36 | 669.34 | 666.11 |
| 35 day EMA | 626.8 | 623.66 | 619.17 |
| 50 day EMA | 577.07 | 572.87 | 567.68 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.95 | 707.19 | 706.99 |
| 12 day SMA | 699.9 | 699.15 | 696.73 |
| 20 day SMA | 681.9 | 678.6 | 672.84 |
| 35 day SMA | 620.79 | 613.79 | 606.7 |
| 50 day SMA | 573.57 | 569.43 | 564.93 |
| 100 day SMA | 498.37 | 495.74 | 492.84 |
| 150 day SMA | 486.22 | 483.11 | 479.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.