Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 579.53 and 606.53
| Daily Target 1 | 573.35 |
| Daily Target 2 | 585.7 |
| Daily Target 3 | 600.35 |
| Daily Target 4 | 612.7 |
| Daily Target 5 | 627.35 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-0.33%) | 599.00 | 588.00 - 615.00 | 1.1 times | Thu 06 August 2026 | 600.00 (0%) | 600.05 | 600.00 - 600.05 | 0.1 times | Wed 05 August 2026 | 600.00 (-1.15%) | 629.00 | 600.00 - 634.00 | 0.85 times | Tue 04 August 2026 | 607.00 (-1.77%) | 610.00 | 590.00 - 610.00 | 1.3 times | Mon 03 August 2026 | 617.95 (1.81%) | 606.95 | 605.00 - 618.00 | 0.4 times | Fri 31 July 2026 | 606.95 (0.32%) | 605.00 | 599.95 - 610.00 | 0.65 times | Thu 30 July 2026 | 605.00 (0.41%) | 605.00 | 605.00 - 623.00 | 1 times | Wed 29 July 2026 | 602.55 (-0.4%) | 602.00 | 600.00 - 605.00 | 0.7 times | Tue 28 July 2026 | 605.00 (-3.93%) | 620.05 | 598.30 - 620.05 | 3.4 times | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 0.5 times | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.25 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03
| Weekly Target 1 | 560.68 |
| Weekly Target 2 | 579.37 |
| Weekly Target 3 | 606.68333333333 |
| Weekly Target 4 | 625.37 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-1.47%) | 606.95 | 588.00 - 634.00 | 0.8611 times | Fri 31 July 2026 | 606.95 (-3.96%) | 634.00 | 598.30 - 635.00 | 1.4351 times | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.4363 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.6544 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.8037 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.9059 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.3674 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.7922 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 2.124 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.62 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 4.2135 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 570.03 and 616.03
| Monthly Target 1 | 560.68 |
| Monthly Target 2 | 579.37 |
| Monthly Target 3 | 606.68333333333 |
| Monthly Target 4 | 625.37 |
| Monthly Target 5 | 652.68 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 598.05 (-1.47%) | 606.95 | 588.00 - 634.00 | 0.2872 times | Fri 31 July 2026 | 606.95 (-5.35%) | 673.00 | 598.30 - 677.00 | 1.6239 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.4247 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 2.1141 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0957 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 1.0264 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.4366 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.1911 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1877 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.6124 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 2.2022 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 604.6 |
| 12 day DMA | 611.43 |
| 20 day DMA | 622.52 |
| 35 day DMA | 639.51 |
| 50 day DMA | 651.76 |
| 100 day DMA | 564.22 |
| 150 day DMA | 517.59 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.67 | 604.98 | 607.47 |
| 12 day EMA | 611.27 | 613.67 | 616.16 |
| 20 day EMA | 619.45 | 621.7 | 623.98 |
| 35 day EMA | 631.27 | 633.23 | 635.19 |
| 50 day EMA | 642.32 | 644.13 | 645.93 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.6 | 606.38 | 607.38 |
| 12 day SMA | 611.43 | 614.26 | 617.6 |
| 20 day SMA | 622.52 | 623.82 | 625.32 |
| 35 day SMA | 639.51 | 642.9 | 646.08 |
| 50 day SMA | 651.76 | 652.7 | 652.98 |
| 100 day SMA | 564.22 | 562.44 | 560.65 |
| 150 day SMA | 517.59 | 516.73 | 515.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.