Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 551.5 and 571.5
| Daily Target 1 | 547.67 |
| Daily Target 2 | 555.33 |
| Daily Target 3 | 567.66666666667 |
| Daily Target 4 | 575.33 |
| Daily Target 5 | 587.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 4 times | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 0.8276 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 0.8966 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.6207 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 0.8966 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.2759 times | Thu 25 September 2025 | 450.55 (-2.48%) | 462.00 | 450.00 - 462.00 | 0.2759 times | Wed 24 September 2025 | 462.00 (0.4%) | 457.00 | 457.00 - 472.00 | 0.4828 times | Tue 23 September 2025 | 460.15 (-0.62%) | 457.55 | 445.00 - 473.85 | 1.3103 times | Mon 22 September 2025 | 463.00 (-0.64%) | 465.00 | 463.00 - 479.50 | 0.4138 times | Fri 19 September 2025 | 466.00 (-1.92%) | 470.15 | 466.00 - 470.15 | 0.2759 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 551.5 and 571.5
| Weekly Target 1 | 547.67 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 567.66666666667 |
| Weekly Target 4 | 575.33 |
| Weekly Target 5 | 587.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 1.2581 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 1.0195 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.8677 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.2148 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 1.0629 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 2.1909 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.6508 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.4751 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0651 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1952 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.8894 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 551.5 and 571.5
| Monthly Target 1 | 547.67 |
| Monthly Target 2 | 555.33 |
| Monthly Target 3 | 567.66666666667 |
| Monthly Target 4 | 575.33 |
| Monthly Target 5 | 587.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 0.099 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0427 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4575 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1946 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.5309 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0836 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.7187 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.9816 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.3312 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 6.5603 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 460.46 |
| 12 day DMA | 460.93 |
| 20 day DMA | 464.57 |
| 35 day DMA | 450.17 |
| 50 day DMA | 440.91 |
| 100 day DMA | 438.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.75 | 438.13 | 444.2 |
| 12 day EMA | 465.04 | 447.24 | 451.1 |
| 20 day EMA | 460.09 | 449.26 | 451.71 |
| 35 day EMA | 451.03 | 444.44 | 445.53 |
| 50 day EMA | 441.06 | 436.09 | 436.5 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.46 | 438.26 | 443.17 |
| 12 day SMA | 460.93 | 453.17 | 455.43 |
| 20 day SMA | 464.57 | 460.17 | 462.07 |
| 35 day SMA | 450.17 | 445.53 | 444.78 |
| 50 day SMA | 440.91 | 437.95 | 437.84 |
| 100 day SMA | 438.37 | 437.59 | 438.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.