Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 525.5 and 548.5
| Daily Target 1 | 521.67 |
| Daily Target 2 | 529.33 |
| Daily Target 3 | 544.66666666667 |
| Daily Target 4 | 552.33 |
| Daily Target 5 | 567.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-0.2%) | 550.00 | 537.00 - 560.00 | 1.3486 times | Sun 08 November 2026 | 538.10 (-0.39%) | 525.00 | 525.00 - 542.50 | 0.5057 times | Thu 05 November 2026 | 540.20 (-18.74%) | 526.05 | 526.05 - 549.95 | 1.2222 times | Fri 30 October 2026 | 664.75 (-4.49%) | 715.00 | 650.00 - 715.00 | 1.8061 times | Thu 29 October 2026 | 696.00 (2.54%) | 668.00 | 668.00 - 705.00 | 0.5418 times | Wed 28 October 2026 | 678.75 (4.99%) | 665.00 | 661.70 - 680.00 | 0.9031 times | Tue 27 October 2026 | 646.50 (-3.36%) | 649.00 | 636.00 - 656.00 | 0.602 times | Mon 26 October 2026 | 669.00 (6.56%) | 627.80 | 627.80 - 669.00 | 0.3612 times | Fri 23 October 2026 | 627.80 (-6.08%) | 668.45 | 617.00 - 668.45 | 1.7459 times | Thu 22 October 2026 | 668.45 (-2.32%) | 662.00 | 655.25 - 678.95 | 0.9633 times | Wed 21 October 2026 | 684.35 (-2.24%) | 700.00 | 675.00 - 720.00 | 2.8898 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566
| Weekly Target 1 | 505.67 |
| Weekly Target 2 | 521.33 |
| Weekly Target 3 | 540.66666666667 |
| Weekly Target 4 | 556.33 |
| Weekly Target 5 | 575.67 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-0.59%) | 525.00 | 525.00 - 560.00 | 0.3693 times | Thu 05 November 2026 | 540.20 (-18.74%) | 526.05 | 526.05 - 549.95 | 0.2434 times | Fri 30 October 2026 | 664.75 (5.89%) | 627.80 | 627.80 - 715.00 | 0.8392 times | Fri 23 October 2026 | 627.80 (-15.16%) | 740.00 | 617.00 - 740.00 | 1.9062 times | Fri 16 October 2026 | 740.00 (-3.27%) | 808.00 | 740.00 - 808.00 | 0.7193 times | Tue 06 October 2026 | 765.00 (0.85%) | 755.00 | 745.00 - 772.00 | 0.3357 times | Thu 01 October 2026 | 758.55 (-4.1%) | 770.00 | 723.00 - 816.35 | 1.2349 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 2.5776 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 1.055 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.7193 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.9112 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 531 and 566
| Monthly Target 1 | 505.67 |
| Monthly Target 2 | 521.33 |
| Monthly Target 3 | 540.66666666667 |
| Monthly Target 4 | 556.33 |
| Monthly Target 5 | 575.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 537.00 (-19.22%) | 526.05 | 525.00 - 560.00 | 0.1602 times | Fri 30 October 2026 | 664.75 (-10.77%) | 816.35 | 617.00 - 816.35 | 1.1316 times | Tue 29 September 2026 | 744.95 (19.19%) | 634.00 | 625.60 - 858.10 | 1.489 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.768 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.4514 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.2538 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6928 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3918 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.674 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9874 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.2068 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 595.21 |
| 12 day DMA | 637.58 |
| 20 day DMA | 687.33 |
| 35 day DMA | 705.47 |
| 50 day DMA | 690.65 |
| 100 day DMA | 561.87 |
| 150 day DMA | 504.93 |
| 200 day DMA | 479.08 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.28 | 598.92 | 629.33 |
| 12 day EMA | 629.85 | 646.72 | 666.46 |
| 20 day EMA | 658.61 | 671.4 | 685.43 |
| 35 day EMA | 671.5 | 679.42 | 687.74 |
| 50 day EMA | 677.2 | 682.92 | 688.83 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.21 | 623.56 | 645.24 |
| 12 day SMA | 637.58 | 654.49 | 671.32 |
| 20 day SMA | 687.33 | 697.72 | 709.32 |
| 35 day SMA | 705.47 | 709.76 | 713.52 |
| 50 day SMA | 690.65 | 693.43 | 695.47 |
| 100 day SMA | 561.87 | 560.24 | 558.63 |
| 150 day SMA | 504.93 | 504.03 | 502.94 |
| 200 day SMA | 479.08 | 478.24 | 477.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.