Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 630.73 and 684.98
| Daily Target 1 | 585.52 |
| Daily Target 2 | 621.68 |
| Daily Target 3 | 639.76666666667 |
| Daily Target 4 | 675.93 |
| Daily Target 5 | 694.02 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 657.85 (12.16%) | 654.95 | 603.60 - 657.85 | 0.3603 times | Thu 07 May 2026 | 586.55 (-0.84%) | 602.00 | 580.00 - 602.00 | 0.5453 times | Wed 06 May 2026 | 591.50 (-1.99%) | 600.05 | 585.05 - 608.00 | 0.8958 times | Tue 05 May 2026 | 603.50 (4.02%) | 580.05 | 580.05 - 615.50 | 0.5648 times | Mon 04 May 2026 | 580.20 (7.61%) | 572.75 | 560.50 - 594.00 | 2.5024 times | Thu 30 April 2026 | 539.15 (6.73%) | 519.00 | 505.05 - 541.80 | 1.8793 times | Wed 29 April 2026 | 505.15 (14.29%) | 445.00 | 445.00 - 530.40 | 1.8014 times | Tue 28 April 2026 | 442.00 (3.25%) | 431.00 | 429.95 - 442.00 | 0.3408 times | Mon 27 April 2026 | 428.10 (5.18%) | 408.00 | 408.00 - 431.00 | 0.7887 times | Fri 24 April 2026 | 407.00 (3.69%) | 407.00 | 400.00 - 409.00 | 0.3213 times | Thu 23 April 2026 | 392.50 (-1.01%) | 399.00 | 390.00 - 399.00 | 0.0682 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 630.73 and 684.98
| Weekly Target 1 | 585.52 |
| Weekly Target 2 | 621.68 |
| Weekly Target 3 | 639.76666666667 |
| Weekly Target 4 | 675.93 |
| Weekly Target 5 | 694.02 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 657.85 (12.16%) | 654.95 | 603.60 - 657.85 | 0.267 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.3405 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.5642 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.5916 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.404 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.4185 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3824 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.4185 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.2886 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.3247 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 0.3896 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 630.73 and 684.98
| Monthly Target 1 | 585.52 |
| Monthly Target 2 | 621.68 |
| Monthly Target 3 | 639.76666666667 |
| Monthly Target 4 | 675.93 |
| Monthly Target 5 | 694.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 657.85 (12.16%) | 654.95 | 603.60 - 657.85 | 0.1235 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.5454 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.3999 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.7377 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4172 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.7176 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.0514 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.3498 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.6375 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.02 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.8158 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 603.92 |
| 12 day DMA | 510.83 |
| 20 day DMA | 465.63 |
| 35 day DMA | 422.08 |
| 50 day DMA | 405.83 |
| 100 day DMA | 398.53 |
| 150 day DMA | 399.18 |
| 200 day DMA | 385.98 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.1 | 568.23 | 559.07 |
| 12 day EMA | 535.45 | 513.2 | 499.87 |
| 20 day EMA | 493.83 | 476.57 | 465 |
| 35 day EMA | 453.75 | 441.73 | 433.2 |
| 50 day EMA | 424.81 | 415.3 | 408.31 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.92 | 580.18 | 563.9 |
| 12 day SMA | 510.83 | 488.68 | 473.47 |
| 20 day SMA | 465.63 | 451.75 | 442.12 |
| 35 day SMA | 422.08 | 412.89 | 406.24 |
| 50 day SMA | 405.83 | 400.59 | 396.53 |
| 100 day SMA | 398.53 | 395.86 | 393.85 |
| 150 day SMA | 399.18 | 397.23 | 395.76 |
| 200 day SMA | 385.98 | 384.19 | 382.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.