Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 782 and 844.95
| Daily Target 1 | 731.03 |
| Daily Target 2 | 770.02 |
| Daily Target 3 | 793.98333333333 |
| Daily Target 4 | 832.97 |
| Daily Target 5 | 856.93 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.9215 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.57 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.6382 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 2.3891 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.843 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.7509 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.1024 times | Tue 15 September 2026 | 672.75 (-2.73%) | 692.00 | 661.15 - 699.95 | 0.3072 times | Fri 11 September 2026 | 691.65 (4.01%) | 675.00 | 675.00 - 695.00 | 0.3072 times | Thu 10 September 2026 | 665.00 (2.78%) | 652.00 | 652.00 - 665.00 | 0.1706 times | Wed 09 September 2026 | 647.00 (-4.85%) | 655.00 | 640.00 - 660.00 | 0.5802 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 782 and 885.1
| Weekly Target 1 | 704.27 |
| Weekly Target 2 | 756.63 |
| Weekly Target 3 | 807.36666666667 |
| Weekly Target 4 | 859.73 |
| Weekly Target 5 | 910.47 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 809.00 (9%) | 765.00 | 755.00 - 858.10 | 1.1396 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5251 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.358 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4535 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1611 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3759 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.7876 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.7625 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 2.9475 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.4893 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3341 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 717.3 and 949.8
| Monthly Target 1 | 531.73 |
| Monthly Target 2 | 670.37 |
| Monthly Target 3 | 764.23333333333 |
| Monthly Target 4 | 902.87 |
| Monthly Target 5 | 996.73 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 809.00 (29.44%) | 634.00 | 625.60 - 858.10 | 1.0919 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.6825 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.2897 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.0028 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6156 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3482 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.5989 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8774 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.961 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.532 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0167 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 782.15 |
| 12 day DMA | 719.92 |
| 20 day DMA | 691.8 |
| 35 day DMA | 673.3 |
| 50 day DMA | 605.58 |
| 100 day DMA | 489.37 |
| 150 day DMA | 458.32 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.74 | 760.61 | 755.94 |
| 12 day EMA | 735.99 | 722.72 | 714.14 |
| 20 day EMA | 705.77 | 694.91 | 687.02 |
| 35 day EMA | 650.33 | 640.99 | 633.4 |
| 50 day EMA | 605.4 | 597.09 | 590.04 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.15 | 759.73 | 740.74 |
| 12 day SMA | 719.92 | 709.75 | 701.43 |
| 20 day SMA | 691.8 | 683.35 | 678.06 |
| 35 day SMA | 673.3 | 667.43 | 662 |
| 50 day SMA | 605.58 | 597.1 | 589.26 |
| 100 day SMA | 489.37 | 485.06 | 481.26 |
| 150 day SMA | 458.32 | 455.68 | 453.21 |
| 200 day SMA | 440.29 | 438.1 | 436.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.