AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 386.5 and 398.5 | Daily Target 1 | 383 | | Daily Target 2 | 390 | | Daily Target 3 | 395 | | Daily Target 4 | 402 | | Daily Target 5 | 407 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
397.00 (2.15%) |
400.00 |
388.00 - 400.00 |
0.437 times |
Thu 13 November 2025 |
388.65 (-4.37%) |
406.00 |
378.10 - 406.00 |
1.5938 times |
Wed 12 November 2025 |
406.40 (-4.09%) |
424.05 |
394.00 - 424.05 |
1.3625 times |
Tue 11 November 2025 |
423.75 (2.6%) |
419.00 |
415.25 - 439.90 |
3.1105 times |
Mon 10 November 2025 |
413.00 (3.34%) |
400.00 |
400.00 - 415.00 |
0.874 times |
Fri 07 November 2025 |
399.65 (2.47%) |
385.00 |
385.00 - 400.00 |
0.7198 times |
Thu 06 November 2025 |
390.00 (-0.03%) |
390.10 |
390.00 - 400.00 |
0.3856 times |
Tue 04 November 2025 |
390.10 (-1.98%) |
397.50 |
390.10 - 400.00 |
0.1799 times |
Mon 03 November 2025 |
398.00 (-2.93%) |
410.00 |
388.00 - 410.00 |
0.5398 times |
Fri 31 October 2025 |
410.00 (6.36%) |
405.80 |
405.80 - 435.00 |
0.7969 times |
Thu 30 October 2025 |
385.50 (0.65%) |
385.00 |
385.00 - 389.00 |
0.1799 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 356.65 and 418.45 | Weekly Target 1 | 343.2 | | Weekly Target 2 | 370.1 | | Weekly Target 3 | 405 | | Weekly Target 4 | 431.9 | | Weekly Target 5 | 466.8 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
397.00 (-0.66%) |
400.00 |
378.10 - 439.90 |
2.8248 times |
Fri 07 November 2025 |
399.65 (-2.52%) |
410.00 |
385.00 - 410.00 |
0.6988 times |
Fri 31 October 2025 |
410.00 (1.74%) |
395.20 |
376.50 - 435.00 |
0.7677 times |
Fri 24 October 2025 |
403.00 (5.07%) |
375.50 |
375.50 - 430.00 |
0.6398 times |
Fri 17 October 2025 |
383.55 (-10.18%) |
427.00 |
381.20 - 427.00 |
0.2854 times |
Wed 08 October 2025 |
427.00 (-6.15%) |
424.00 |
424.00 - 439.00 |
0.187 times |
Tue 01 July 2025 |
455.00 (1.98%) |
443.00 |
443.00 - 462.00 |
0.2657 times |
Fri 27 June 2025 |
446.15 (18.11%) |
371.00 |
355.10 - 451.00 |
1.8701 times |
Fri 20 June 2025 |
377.75 (6.39%) |
357.00 |
357.00 - 380.00 |
1.2795 times |
Fri 13 June 2025 |
355.05 (-1.59%) |
364.00 |
355.00 - 385.00 |
1.1811 times |
Fri 06 June 2025 |
360.80 (4.63%) |
345.00 |
338.00 - 380.00 |
0.8169 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 356.65 and 418.45 | Monthly Target 1 | 343.2 | | Monthly Target 2 | 370.1 | | Monthly Target 3 | 405 | | Monthly Target 4 | 431.9 | | Monthly Target 5 | 466.8 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
397.00 (-3.17%) |
410.00 |
378.10 - 439.90 |
0.7551 times |
Fri 31 October 2025 |
410.00 (-9.89%) |
424.00 |
375.50 - 439.00 |
0.4029 times |
Tue 01 July 2025 |
455.00 (-0.87%) |
455.00 |
455.00 - 455.00 |
0.0127 times |
Mon 30 June 2025 |
459.00 (33.1%) |
345.00 |
338.00 - 462.00 |
1.1474 times |
Fri 30 May 2025 |
344.85 (11.21%) |
314.00 |
314.00 - 392.00 |
0.6707 times |
Wed 30 April 2025 |
310.10 (12.7%) |
284.90 |
284.90 - 340.00 |
0.3312 times |
Fri 28 March 2025 |
275.15 (5.62%) |
259.00 |
239.00 - 299.00 |
2.9129 times |
Fri 28 February 2025 |
260.50 (-21.68%) |
327.00 |
241.50 - 334.90 |
0.9112 times |
Fri 31 January 2025 |
332.60 (-10.11%) |
365.05 |
330.00 - 421.85 |
1.1179 times |
Tue 31 December 2024 |
370.00 (13.5%) |
318.00 |
318.00 - 389.50 |
1.738 times |
Fri 29 November 2024 |
326.00 (-23.11%) |
435.00 |
315.05 - 435.00 |
1.5714 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value | | 5 day DMA | 405.76 | | 12 day DMA | 398.75 | | 20 day DMA | 396.63 | | 35 day DMA | 403.2 | | 50 day DMA | 389.07 | | 100 day DMA | 354.87 | | 150 day DMA | 347.08 | | 200 day DMA | 356.9 | EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.99 | 401.48 | 407.89 | | 12 day EMA | 400.22 | 400.81 | 403.02 | | 20 day EMA | 399.53 | 399.8 | 400.97 | | 35 day EMA | 392.77 | 392.52 | 392.75 | | 50 day EMA | 388.94 | 388.61 | 388.61 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.76 | 406.29 | 406.56 | | 12 day SMA | 398.75 | 397.88 | 398.03 | | 20 day SMA | 396.63 | 396.77 | 398.23 | | 35 day SMA | 403.2 | 402.23 | 401.56 | | 50 day SMA | 389.07 | 388.33 | 387.95 | | 100 day SMA | 354.87 | 353.68 | 352.6 | | 150 day SMA | 347.08 | 346.9 | 346.88 | | 200 day SMA | 356.9 | 357 | 357.14 |
|
|
