AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 340 and 340 | Daily Target 1 | 340 | | Daily Target 2 | 340 | | Daily Target 3 | 340 | | Daily Target 4 | 340 | | Daily Target 5 | 340 |
Daily price and volume Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.00 (-2.14%) |
340.00 |
340.00 - 340.00 |
0.0877 times |
Thu 08 May 2025 |
347.45 (2.04%) |
350.00 |
335.00 - 359.95 |
0.4386 times |
Wed 07 May 2025 |
340.50 (-4.08%) |
340.50 |
340.50 - 340.50 |
0.0877 times |
Tue 06 May 2025 |
355.00 (-2.71%) |
360.00 |
355.00 - 360.00 |
0.1754 times |
Mon 05 May 2025 |
364.90 (2.79%) |
359.85 |
359.85 - 390.00 |
4.2105 times |
Fri 02 May 2025 |
355.00 (14.48%) |
314.00 |
314.00 - 359.90 |
2.6316 times |
Wed 30 April 2025 |
310.10 (0.68%) |
315.00 |
310.10 - 315.00 |
0.1754 times |
Tue 29 April 2025 |
308.00 (-2.22%) |
310.00 |
308.00 - 310.00 |
0.614 times |
Mon 28 April 2025 |
315.00 (-0.94%) |
320.00 |
314.95 - 320.00 |
0.8772 times |
Fri 25 April 2025 |
318.00 (-1.55%) |
320.00 |
316.00 - 320.00 |
0.7018 times |
Thu 24 April 2025 |
323.00 (-1.22%) |
322.95 |
322.95 - 323.00 |
0.1754 times |
Weekly price and charts AnlonTechnology Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 310 and 365 | Weekly Target 1 | 300 | | Weekly Target 2 | 320 | | Weekly Target 3 | 355 | | Weekly Target 4 | 375 | | Weekly Target 5 | 410 |
Weekly price and volumes for Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.00 (-4.23%) |
359.85 |
335.00 - 390.00 |
0.3508 times |
Fri 02 May 2025 |
355.00 (11.64%) |
320.00 |
308.00 - 359.90 |
0.3015 times |
Fri 25 April 2025 |
318.00 (-2.75%) |
329.10 |
316.00 - 329.10 |
0.1292 times |
Thu 17 April 2025 |
327.00 (0.93%) |
330.00 |
322.00 - 340.00 |
0.1662 times |
Fri 11 April 2025 |
324.00 (-1.01%) |
300.00 |
293.00 - 329.95 |
0.2769 times |
Fri 04 April 2025 |
327.30 (18.95%) |
284.90 |
284.90 - 335.50 |
0.2769 times |
Fri 28 March 2025 |
275.15 (4.42%) |
275.00 |
261.05 - 299.00 |
1.9262 times |
Fri 21 March 2025 |
263.50 (7.53%) |
255.00 |
241.25 - 269.90 |
4.32 times |
Thu 13 March 2025 |
245.05 (-11.85%) |
285.00 |
239.00 - 285.00 |
1.1138 times |
Fri 07 March 2025 |
278.00 (6.72%) |
259.00 |
241.00 - 287.00 |
1.1385 times |
Fri 28 February 2025 |
260.50 (-13.74%) |
300.00 |
255.00 - 302.00 |
0.4923 times |
Monthly price and charts AnlonTechnology Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 327 and 403 | Monthly Target 1 | 272 | | Monthly Target 2 | 306 | | Monthly Target 3 | 348 | | Monthly Target 4 | 382 | | Monthly Target 5 | 424 |
Monthly price and volumes Anlon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.00 (9.64%) |
314.00 |
314.00 - 390.00 |
0.0909 times |
Wed 30 April 2025 |
310.10 (12.7%) |
284.90 |
284.90 - 340.00 |
0.1641 times |
Fri 28 March 2025 |
275.15 (5.62%) |
259.00 |
239.00 - 299.00 |
1.4431 times |
Fri 28 February 2025 |
260.50 (-21.68%) |
327.00 |
241.50 - 334.90 |
0.4514 times |
Fri 31 January 2025 |
332.60 (-10.11%) |
365.05 |
330.00 - 421.85 |
0.5538 times |
Tue 31 December 2024 |
370.00 (13.5%) |
318.00 |
318.00 - 389.50 |
0.861 times |
Fri 29 November 2024 |
326.00 (-23.11%) |
435.00 |
315.05 - 435.00 |
0.7785 times |
Thu 31 October 2024 |
424.00 (-20.3%) |
419.00 |
411.05 - 505.80 |
1.0125 times |
Mon 15 July 2024 |
532.00 (-4.37%) |
569.00 |
512.35 - 603.00 |
1.0073 times |
Fri 28 June 2024 |
556.30 (18.85%) |
476.00 |
385.10 - 607.00 |
3.6374 times |
Fri 31 May 2024 |
468.05 (12.24%) |
425.00 |
375.15 - 480.00 |
0.8276 times |
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value | | 5 day DMA | 349.57 | | 12 day DMA | 333.66 | | 20 day DMA | 329.91 | | 35 day DMA | 306.17 | | 50 day DMA | 296.12 | | 100 day DMA | 324.99 | | 150 day DMA | 357.72 | | 200 day DMA | 377.14 | EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.24 | 344.86 | 343.57 | | 12 day EMA | 336.4 | 335.74 | 333.61 | | 20 day EMA | 327.96 | 326.69 | 324.51 | | 35 day EMA | 314.29 | 312.78 | 310.74 | | 50 day EMA | 300.01 | 298.38 | 296.38 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.57 | 352.57 | 345.1 | | 12 day SMA | 333.66 | 332.58 | 330.88 | | 20 day SMA | 329.91 | 329.27 | 327.65 | | 35 day SMA | 306.17 | 303.99 | 301.36 | | 50 day SMA | 296.12 | 294.64 | 293.2 | | 100 day SMA | 324.99 | 324.98 | 324.86 | | 150 day SMA | 357.72 | 359.1 | 360.36 | | 200 day SMA | 377.14 | 377.39 | 377.65 |
|
|
