AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.47 and 1.52

Daily Target 11.42
Daily Target 21.46
Daily Target 31.4733333333333
Daily Target 41.51
Daily Target 51.52

Daily price and volume Ankit Met

Date Closing Open Range Volume
Wed 15 July 2026 1.49 (3.47%) 1.44 1.44 - 1.49 0.2412 times
Tue 14 July 2026 1.44 (-2.04%) 1.47 1.40 - 1.47 1.3457 times
Mon 13 July 2026 1.47 (-2.65%) 1.54 1.44 - 1.54 0.2085 times
Fri 10 July 2026 1.51 (0.67%) 1.50 1.44 - 1.51 0.8353 times
Thu 09 July 2026 1.50 (1.35%) 1.48 1.42 - 1.55 1.9938 times
Wed 08 July 2026 1.48 (4.96%) 1.44 1.41 - 1.48 2.0443 times
Tue 07 July 2026 1.41 (-4.08%) 1.50 1.40 - 1.50 0.4963 times
Fri 03 July 2026 1.47 (-1.34%) 1.49 1.42 - 1.49 0.885 times
Thu 02 July 2026 1.49 (0.68%) 1.48 1.41 - 1.53 0.7565 times
Wed 01 July 2026 1.48 (0.68%) 1.54 1.40 - 1.54 1.1934 times
Tue 30 June 2026 1.47 (1.38%) 1.42 1.40 - 1.49 0.5859 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.38 and 1.52

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4766666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Wed 15 July 2026 1.49 (-1.32%) 1.54 1.40 - 1.54 0.3166 times
Fri 10 July 2026 1.51 (2.72%) 1.50 1.40 - 1.55 0.9469 times
Fri 03 July 2026 1.47 (1.38%) 1.45 1.38 - 1.54 1.1804 times
Thu 25 June 2026 1.45 (-5.84%) 1.53 1.45 - 1.59 0.5785 times
Fri 19 June 2026 1.54 (0%) 1.59 1.46 - 1.61 1.2793 times
Fri 12 June 2026 1.54 (1.32%) 1.57 1.46 - 1.62 0.7245 times
Fri 05 June 2026 1.52 (-3.8%) 1.58 1.49 - 1.60 1.0491 times
Fri 29 May 2026 1.58 (0.64%) 1.63 1.45 - 1.64 1.1684 times
Fri 22 May 2026 1.57 (-4.85%) 1.66 1.56 - 1.66 1.7431 times
Fri 15 May 2026 1.65 (3.12%) 1.57 1.55 - 1.80 1.0132 times
Fri 08 May 2026 1.60 (0%) 1.60 1.58 - 1.67 0.7286 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.37 and 1.52

Monthly Target 11.33
Monthly Target 21.41
Monthly Target 31.48
Monthly Target 41.56
Monthly Target 51.63

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Wed 15 July 2026 1.49 (1.36%) 1.54 1.40 - 1.55 0.5369 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.313 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.4169 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.2077 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.0967 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7083 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.8005 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6704 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.1334 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.1161 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.7816 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.57
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.48
12 day EMA1.481.481.49
20 day EMA1.51.51.51
35 day EMA1.531.531.54
50 day EMA1.561.561.56

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.47
12 day SMA1.471.471.48
20 day SMA1.491.51.5
35 day SMA1.521.521.53
50 day SMA1.551.551.56
100 day SMA1.571.571.57
150 day SMA1.621.621.62
200 day SMA1.671.681.68
Back to top | Use Dark Theme