AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.84 and 2.03 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.92 (3.78%) |
1.86 |
1.75 - 1.94 |
1.342 times |
Fri 29 August 2025 |
1.85 (2.78%) |
1.89 |
1.81 - 1.89 |
0.4339 times |
Thu 28 August 2025 |
1.80 (0.56%) |
1.87 |
1.75 - 1.87 |
1.2993 times |
Tue 26 August 2025 |
1.79 (-3.76%) |
1.95 |
1.76 - 1.95 |
2.4593 times |
Mon 25 August 2025 |
1.86 (-4.12%) |
1.94 |
1.84 - 1.94 |
1.1093 times |
Fri 22 August 2025 |
1.94 (2.65%) |
1.86 |
1.80 - 1.95 |
1.1083 times |
Thu 21 August 2025 |
1.89 (-2.07%) |
1.85 |
1.84 - 1.93 |
0.6928 times |
Wed 20 August 2025 |
1.93 (2.12%) |
1.89 |
1.88 - 1.93 |
0.5944 times |
Tue 19 August 2025 |
1.89 (-0.53%) |
1.91 |
1.85 - 1.98 |
0.3388 times |
Mon 18 August 2025 |
1.90 (-0.52%) |
1.96 |
1.82 - 1.96 |
0.6219 times |
Thu 14 August 2025 |
1.91 (-1.55%) |
1.94 |
1.90 - 1.94 |
0.4385 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.84 and 2.03 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.92 (3.78%) |
1.86 |
1.75 - 1.94 |
0.175 times |
Fri 29 August 2025 |
1.85 (-4.64%) |
1.94 |
1.75 - 1.95 |
0.6913 times |
Fri 22 August 2025 |
1.94 (1.57%) |
1.96 |
1.80 - 1.98 |
0.4376 times |
Thu 14 August 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.00 |
0.7677 times |
Fri 08 August 2025 |
1.98 (1.54%) |
2.04 |
1.81 - 2.04 |
0.3542 times |
Fri 01 August 2025 |
1.95 (-1.02%) |
1.90 |
1.90 - 2.00 |
0.7646 times |
Fri 25 July 2025 |
1.97 (2.07%) |
1.93 |
1.86 - 2.08 |
0.6765 times |
Fri 18 July 2025 |
1.93 (-3.02%) |
1.91 |
1.88 - 2.08 |
0.715 times |
Fri 11 July 2025 |
1.99 (4.19%) |
1.92 |
1.92 - 2.08 |
2.2873 times |
Fri 04 July 2025 |
1.91 (-4.98%) |
2.10 |
1.88 - 2.11 |
3.1309 times |
Fri 27 June 2025 |
2.01 (-4.29%) |
2.10 |
1.91 - 2.15 |
4.2355 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.84 and 2.03 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1.92 (3.78%) |
1.86 |
1.75 - 1.94 |
0.031 times |
Fri 29 August 2025 |
1.85 (-5.61%) |
2.00 |
1.75 - 2.04 |
0.4072 times |
Thu 31 July 2025 |
1.96 (-2.97%) |
2.02 |
1.86 - 2.11 |
1.1003 times |
Mon 30 June 2025 |
2.02 (-12.55%) |
2.22 |
1.87 - 2.42 |
2.4348 times |
Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.825 times |
Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.177 times |
Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4281 times |
Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.2632 times |
Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.02 times |
Mon 30 December 2024 |
4.62 (35.88%) |
3.54 |
3.30 - 4.99 |
2.3135 times |
Fri 29 November 2024 |
3.40 (-7.1%) |
3.66 |
3.08 - 3.93 |
0.932 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 1.94 | | 50 day DMA | 1.96 | | 100 day DMA | 2.08 | | 150 day DMA | 2.51 | | 200 day DMA | | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.84 | 1.84 | | 12 day EMA | 1.89 | 1.88 | 1.88 | | 20 day EMA | 1.9 | 1.9 | 1.91 | | 35 day EMA | 1.93 | 1.93 | 1.94 | | 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.85 | 1.86 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.94 | 1.94 | 1.95 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 2.08 | 2.09 | 2.09 | | 150 day SMA | 2.51 | 2.52 | 2.53 | | 200 day SMA |
|
|
