AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.83 and 1.96 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.91 (-3.05%) |
1.98 |
1.88 - 2.01 |
0.5298 times |
Thu 03 July 2025 |
1.97 (-2.96%) |
1.93 |
1.92 - 2.05 |
0.3948 times |
Wed 02 July 2025 |
2.03 (3.57%) |
2.05 |
1.91 - 2.05 |
1.0763 times |
Tue 01 July 2025 |
1.96 (-2.97%) |
2.02 |
1.95 - 2.11 |
0.4461 times |
Mon 30 June 2025 |
2.02 (0.5%) |
2.10 |
1.95 - 2.11 |
1.8033 times |
Fri 27 June 2025 |
2.01 (4.15%) |
1.98 |
1.94 - 2.02 |
1.8739 times |
Thu 26 June 2025 |
1.93 (-3.5%) |
2.05 |
1.91 - 2.05 |
0.5023 times |
Wed 25 June 2025 |
2.00 (1.01%) |
2.07 |
1.99 - 2.07 |
1.035 times |
Tue 24 June 2025 |
1.98 (-4.35%) |
2.03 |
1.96 - 2.10 |
0.7042 times |
Mon 23 June 2025 |
2.07 (-1.43%) |
2.10 |
1.99 - 2.15 |
1.6344 times |
Fri 20 June 2025 |
2.10 (2.94%) |
2.00 |
1.93 - 2.14 |
1.887 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.78 and 2.01 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.91 (-4.98%) |
2.10 |
1.88 - 2.11 |
1.5428 times |
Fri 27 June 2025 |
2.01 (-4.29%) |
2.10 |
1.91 - 2.15 |
2.0871 times |
Fri 20 June 2025 |
2.10 (3.45%) |
2.03 |
1.87 - 2.18 |
1.8451 times |
Fri 13 June 2025 |
2.03 (-7.31%) |
2.15 |
2.00 - 2.29 |
1.8192 times |
Fri 06 June 2025 |
2.19 (-5.19%) |
2.22 |
2.16 - 2.42 |
0.3565 times |
Fri 30 May 2025 |
2.31 (-3.35%) |
2.48 |
2.20 - 2.48 |
0.9075 times |
Fri 23 May 2025 |
2.39 (1.27%) |
2.47 |
2.17 - 2.54 |
0.4062 times |
Fri 16 May 2025 |
2.36 (13.46%) |
1.99 |
1.99 - 2.36 |
0.4604 times |
Fri 09 May 2025 |
2.08 (4%) |
2.10 |
2.02 - 2.25 |
0.4833 times |
Fri 02 May 2025 |
2.00 (1.01%) |
1.98 |
1.88 - 2.07 |
0.0918 times |
Mon 21 April 2025 |
1.98 (-5.26%) |
1.98 |
1.98 - 2.00 |
0.1673 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.78 and 2.01 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.91 (-5.45%) |
2.02 |
1.88 - 2.11 |
0.3262 times |
Mon 30 June 2025 |
2.02 (-12.55%) |
2.22 |
1.87 - 2.42 |
2.4834 times |
Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.8414 times |
Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.1805 times |
Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4366 times |
Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.3084 times |
Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.0204 times |
Mon 30 December 2024 |
4.62 (35.88%) |
3.54 |
3.30 - 4.99 |
2.3596 times |
Fri 29 November 2024 |
3.40 (-7.1%) |
3.66 |
3.08 - 3.93 |
0.9506 times |
Thu 31 October 2024 |
3.66 (0%) |
3.91 |
3.35 - 3.95 |
0.0928 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2 | | 20 day DMA | 2.04 | | 35 day DMA | 2.16 | | 50 day DMA | 2.14 | | 100 day DMA | 2.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.99 | 2 | | 12 day EMA | 2 | 2.02 | 2.03 | | 20 day EMA | 2.04 | 2.05 | 2.06 | | 35 day EMA | 2.09 | 2.1 | 2.11 | | 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2 | 1.99 | | 12 day SMA | 2 | 2.01 | 2.01 | | 20 day SMA | 2.04 | 2.05 | 2.07 | | 35 day SMA | 2.16 | 2.17 | 2.18 | | 50 day SMA | 2.14 | 2.15 | 2.16 | | 100 day SMA | 2.63 | 2.65 | 2.66 | | 150 day SMA | | 200 day SMA |
|
|
