Use Dark Theme
bell notificationshomepagelogin

AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 2 and 2.13

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0966666666667
Daily Target 42.15
Daily Target 52.23

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 09 May 2025 2.08 (-3.26%) 2.17 2.04 - 2.17 0.234 times
Thu 08 May 2025 2.15 (2.87%) 2.19 2.02 - 2.19 2.0625 times
Wed 07 May 2025 2.09 (-3.24%) 2.25 2.06 - 2.25 0.6727 times
Tue 06 May 2025 2.16 (2.86%) 2.20 2.05 - 2.20 1.8406 times
Mon 05 May 2025 2.10 (5%) 2.10 2.10 - 2.10 0.1747 times
Fri 02 May 2025 2.00 (4.71%) 1.91 1.91 - 2.00 0.3489 times
Mon 28 April 2025 1.91 (-3.54%) 1.98 1.88 - 2.07 0.5977 times
Mon 21 April 2025 1.98 (-5.26%) 1.98 1.98 - 2.00 1.7249 times
Tue 15 April 2025 2.09 (-2.34%) 2.03 2.03 - 2.11 1.9692 times
Mon 07 April 2025 2.14 (-5.31%) 2.14 2.14 - 2.14 0.3748 times
Tue 01 April 2025 2.26 (-5.04%) 2.26 2.26 - 2.26 0.4033 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.94 and 2.17

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.1166666666667
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 09 May 2025 2.08 (4%) 2.10 2.02 - 2.25 0.8282 times
Fri 02 May 2025 2.00 (1.01%) 1.98 1.88 - 2.07 0.1573 times
Mon 21 April 2025 1.98 (-5.26%) 1.98 1.98 - 2.00 0.2866 times
Tue 15 April 2025 2.09 (-7.52%) 2.14 2.03 - 2.14 0.3895 times
Tue 01 April 2025 2.26 (-9.96%) 2.38 2.26 - 2.38 0.0923 times
Mon 17 March 2025 2.51 (-5.28%) 2.51 2.51 - 2.65 0.1494 times
Wed 12 March 2025 2.65 (14.72%) 2.42 2.31 - 2.65 0.786 times
Fri 07 March 2025 2.31 (12.14%) 2.10 1.85 - 2.31 1.0767 times
Fri 28 February 2025 2.06 (-14.52%) 2.49 2.05 - 2.49 3.6526 times
Fri 21 February 2025 2.41 (-7.66%) 2.47 2.34 - 2.56 2.5815 times
Fri 14 February 2025 2.61 (-9.38%) 2.73 2.46 - 3.02 4.0322 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 2 and 2.34

Monthly Target 11.74
Monthly Target 21.91
Monthly Target 32.08
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 09 May 2025 2.08 (8.9%) 1.91 1.91 - 2.25 0.2324 times
Mon 28 April 2025 1.91 (-19.75%) 2.26 1.88 - 2.26 0.2209 times
Mon 24 March 2025 2.38 (15.53%) 2.10 1.85 - 2.65 0.5342 times
Fri 28 February 2025 2.06 (-47.85%) 3.56 2.05 - 3.56 2.8242 times
Mon 20 January 2025 3.95 (-14.5%) 4.38 3.95 - 4.38 0.0249 times
Mon 30 December 2024 4.62 (35.88%) 3.54 3.30 - 4.99 2.8869 times
Fri 29 November 2024 3.40 (-7.1%) 3.66 3.08 - 3.93 1.1631 times
Thu 31 October 2024 3.66 (0%) 3.91 3.35 - 3.95 0.1135 times
Sat 10 May 2025 (0%) - 0 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.29
50 day DMA 2.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.1
12 day EMA2.152.162.16
20 day EMA2.232.252.26
35 day EMA2.522.552.57
50 day EMA2.832.862.89

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.05
12 day SMA2.112.152.19
20 day SMA2.22.22.19
35 day SMA2.292.322.34
50 day SMA2.82.842.87
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme