AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.71 and 1.78 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.79 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (0%) |
1.74 |
1.67 - 1.74 |
0.9228 times |
Thu 18 December 2025 |
1.74 (0.58%) |
1.77 |
1.65 - 1.77 |
0.4287 times |
Wed 17 December 2025 |
1.73 (1.17%) |
1.76 |
1.64 - 1.76 |
0.8429 times |
Tue 16 December 2025 |
1.71 (-0.58%) |
1.80 |
1.68 - 1.80 |
2.0977 times |
Mon 15 December 2025 |
1.72 (0%) |
1.80 |
1.72 - 1.80 |
0.7237 times |
Sat 13 December 2025 |
1.72 (1.18%) |
1.71 |
1.70 - 1.72 |
0.3354 times |
Thu 11 December 2025 |
1.70 (-1.16%) |
1.80 |
1.68 - 1.80 |
1.8673 times |
Wed 10 December 2025 |
1.72 (-0.58%) |
1.73 |
1.72 - 1.80 |
0.0548 times |
Tue 09 December 2025 |
1.73 (-2.26%) |
1.75 |
1.70 - 1.76 |
0.2036 times |
Mon 08 December 2025 |
1.77 (1.72%) |
1.74 |
1.65 - 1.82 |
2.5233 times |
Fri 05 December 2025 |
1.74 (-1.14%) |
1.84 |
1.71 - 1.84 |
0.531 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.61 and 1.77 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (1.16%) |
1.80 |
1.64 - 1.80 |
0.6264 times |
Sat 13 December 2025 |
1.72 (-1.15%) |
1.74 |
1.65 - 1.82 |
0.6224 times |
Fri 05 December 2025 |
1.74 (-0.57%) |
1.83 |
1.71 - 1.85 |
0.7606 times |
Fri 28 November 2025 |
1.75 (-2.23%) |
1.86 |
1.70 - 1.87 |
0.6641 times |
Fri 21 November 2025 |
1.79 (4.68%) |
1.63 |
1.63 - 1.80 |
1.0364 times |
Fri 14 November 2025 |
1.71 (2.4%) |
1.67 |
1.56 - 1.79 |
1.3015 times |
Fri 07 November 2025 |
1.67 (-8.24%) |
1.78 |
1.55 - 1.88 |
1.7542 times |
Fri 31 October 2025 |
1.82 (4%) |
1.76 |
1.71 - 1.85 |
0.8152 times |
Fri 24 October 2025 |
1.75 (-7.89%) |
1.81 |
1.75 - 1.95 |
1.6764 times |
Fri 17 October 2025 |
1.90 (0%) |
1.88 |
1.80 - 1.98 |
0.7428 times |
Fri 10 October 2025 |
1.90 (-4.52%) |
1.94 |
1.80 - 2.02 |
1.1767 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.59 and 1.8 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (-0.57%) |
1.83 |
1.64 - 1.85 |
0.5206 times |
Fri 28 November 2025 |
1.75 (-3.85%) |
1.78 |
1.55 - 1.88 |
1.2323 times |
Fri 31 October 2025 |
1.82 (-9.9%) |
2.02 |
1.71 - 2.09 |
1.2135 times |
Tue 30 September 2025 |
2.02 (9.19%) |
1.86 |
1.75 - 2.12 |
0.8498 times |
Fri 29 August 2025 |
1.85 (-5.61%) |
2.00 |
1.75 - 2.04 |
0.4687 times |
Thu 31 July 2025 |
1.96 (-2.97%) |
2.02 |
1.86 - 2.11 |
1.2665 times |
Mon 30 June 2025 |
2.02 (-12.55%) |
2.22 |
1.87 - 2.42 |
2.8026 times |
Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.9496 times |
Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.2037 times |
Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4927 times |
Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.6051 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.73 | | 20 day DMA | 1.76 | | 35 day DMA | 1.74 | | 50 day DMA | 1.77 | | 100 day DMA | 1.85 | | 150 day DMA | 1.94 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.72 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.72 | 1.72 | | 12 day SMA | 1.73 | 1.74 | 1.74 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.77 | 1.78 | 1.78 | | 100 day SMA | 1.85 | 1.86 | 1.86 | | 150 day SMA | 1.94 | 1.94 | 1.95 | | 200 day SMA | 2.1 | 2.12 | 2.13 |
|
|
