AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.62 and 1.72

Daily Target 11.6
Daily Target 21.64
Daily Target 31.7033333333333
Daily Target 41.74
Daily Target 51.8

Daily price and volume Ankit Met

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-4.02%) 1.77 1.67 - 1.77 0.7778 times
Fri 20 February 2026 1.74 (-0.57%) 1.75 1.71 - 1.78 0.3393 times
Thu 19 February 2026 1.75 (2.94%) 1.78 1.67 - 1.78 0.3643 times
Wed 18 February 2026 1.70 (-1.73%) 1.78 1.68 - 1.78 1.5813 times
Tue 17 February 2026 1.73 (1.76%) 1.70 1.70 - 1.76 0.2418 times
Mon 16 February 2026 1.70 (-1.16%) 1.75 1.69 - 1.75 0.3487 times
Fri 13 February 2026 1.72 (0.58%) 1.74 1.68 - 1.74 0.3005 times
Thu 12 February 2026 1.71 (0%) 1.71 1.69 - 1.72 3.222 times
Wed 11 February 2026 1.71 (-0.58%) 1.73 1.70 - 1.74 1.022 times
Tue 10 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.8022 times
Mon 09 February 2026 1.72 (0%) 1.75 1.70 - 1.75 0.5538 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.62 and 1.72

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.7033333333333
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-4.02%) 1.77 1.67 - 1.77 0.2014 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.7446 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.7869 times
Fri 06 February 2026 1.72 (0.58%) 1.76 1.67 - 1.78 1.1092 times
Fri 30 January 2026 1.71 (-2.29%) 1.81 1.65 - 1.81 1.387 times
Fri 23 January 2026 1.75 (-1.13%) 1.72 1.67 - 1.82 1.2535 times
Fri 16 January 2026 1.77 (1.14%) 1.76 1.69 - 1.80 0.7102 times
Fri 09 January 2026 1.75 (0%) 1.76 1.70 - 1.79 1.1944 times
Fri 02 January 2026 1.75 (2.94%) 1.70 1.67 - 1.80 0.6876 times
Fri 26 December 2025 1.70 (-2.3%) 1.71 1.65 - 1.77 0.9252 times
Fri 19 December 2025 1.74 (1.16%) 1.80 1.64 - 1.80 0.9265 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.62 and 1.73

Monthly Target 11.6
Monthly Target 21.63
Monthly Target 31.7066666666667
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Mon 23 February 2026 1.67 (-2.34%) 1.76 1.67 - 1.78 0.6087 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7873 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6593 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.1147 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0977 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.7687 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.424 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.1456 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.5352 times
Fri 30 May 2025 2.31 (20.94%) 1.91 1.91 - 2.54 0.859 times
Mon 28 April 2025 1.91 (-19.75%) 2.26 1.88 - 2.26 0.1843 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.72
50 day DMA 1.73
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.72
12 day EMA1.711.721.72
20 day EMA1.721.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.721.72
20 day SMA1.711.721.72
35 day SMA1.721.731.73
50 day SMA1.731.731.73
100 day SMA1.761.771.77
150 day SMA1.821.821.83
200 day SMA1.91.91.9
Back to top | Use Dark Theme