AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.63 and 1.79 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.91 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.72 (-2.82%) |
1.77 |
1.69 - 1.85 |
1.3272 times |
Mon 03 November 2025 |
1.77 (-2.75%) |
1.78 |
1.76 - 1.88 |
0.4188 times |
Fri 31 October 2025 |
1.82 (0.55%) |
1.77 |
1.71 - 1.83 |
1.1272 times |
Thu 30 October 2025 |
1.81 (0%) |
1.80 |
1.76 - 1.85 |
0.4733 times |
Wed 29 October 2025 |
1.81 (1.12%) |
1.77 |
1.77 - 1.84 |
0.1189 times |
Tue 28 October 2025 |
1.79 (-0.56%) |
1.85 |
1.77 - 1.85 |
0.3769 times |
Mon 27 October 2025 |
1.80 (2.86%) |
1.76 |
1.76 - 1.82 |
0.8055 times |
Fri 24 October 2025 |
1.75 (-5.41%) |
1.81 |
1.75 - 1.88 |
4.7881 times |
Thu 23 October 2025 |
1.85 (-1.07%) |
1.88 |
1.83 - 1.90 |
0.3596 times |
Tue 21 October 2025 |
1.87 (0.54%) |
1.95 |
1.83 - 1.95 |
0.2044 times |
Mon 20 October 2025 |
1.86 (-2.11%) |
1.81 |
1.81 - 1.94 |
0.6154 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.61 and 1.8 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7633333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.72 (-5.49%) |
1.78 |
1.69 - 1.88 |
0.5802 times |
Fri 31 October 2025 |
1.82 (4%) |
1.76 |
1.71 - 1.85 |
0.9643 times |
Fri 24 October 2025 |
1.75 (-7.89%) |
1.81 |
1.75 - 1.95 |
1.983 times |
Fri 17 October 2025 |
1.90 (0%) |
1.88 |
1.80 - 1.98 |
0.8786 times |
Fri 10 October 2025 |
1.90 (-4.52%) |
1.94 |
1.80 - 2.02 |
1.3919 times |
Fri 03 October 2025 |
1.99 (-0.5%) |
1.90 |
1.90 - 2.09 |
0.6202 times |
Fri 26 September 2025 |
2.00 (2.56%) |
2.04 |
1.85 - 2.12 |
1.4595 times |
Fri 19 September 2025 |
1.95 (2.63%) |
1.99 |
1.90 - 2.04 |
0.3299 times |
Fri 12 September 2025 |
1.90 (-1.55%) |
1.93 |
1.86 - 2.07 |
1.0173 times |
Fri 05 September 2025 |
1.93 (4.32%) |
1.86 |
1.75 - 1.98 |
0.7752 times |
Fri 29 August 2025 |
1.85 (-4.64%) |
1.94 |
1.75 - 1.95 |
0.6445 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.61 and 1.8 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.72 (-5.49%) |
1.78 |
1.69 - 1.88 |
0.1157 times |
Fri 31 October 2025 |
1.82 (-9.9%) |
2.02 |
1.71 - 2.09 |
1.1052 times |
Tue 30 September 2025 |
2.02 (9.19%) |
1.86 |
1.75 - 2.12 |
0.774 times |
Fri 29 August 2025 |
1.85 (-5.61%) |
2.00 |
1.75 - 2.04 |
0.4269 times |
Thu 31 July 2025 |
1.96 (-2.97%) |
2.02 |
1.86 - 2.11 |
1.1535 times |
Mon 30 June 2025 |
2.02 (-12.55%) |
2.22 |
1.87 - 2.42 |
2.5526 times |
Fri 30 May 2025 |
2.31 (20.94%) |
1.91 |
1.91 - 2.54 |
0.8649 times |
Mon 28 April 2025 |
1.91 (-19.75%) |
2.26 |
1.88 - 2.26 |
0.1856 times |
Mon 24 March 2025 |
2.38 (15.53%) |
2.10 |
1.85 - 2.65 |
0.4488 times |
Fri 28 February 2025 |
2.06 (-47.85%) |
3.56 |
2.05 - 3.56 |
2.3727 times |
Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.0209 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.81 | | 20 day DMA | 1.85 | | 35 day DMA | 1.9 | | 50 day DMA | 1.9 | | 100 day DMA | 1.94 | | 150 day DMA | 2.04 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.8 | 1.81 | | 12 day EMA | 1.81 | 1.83 | 1.84 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.87 | 1.88 | 1.89 | | 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.8 | 1.81 | | 12 day SMA | 1.81 | 1.83 | 1.83 | | 20 day SMA | 1.85 | 1.85 | 1.87 | | 35 day SMA | 1.9 | 1.91 | 1.91 | | 50 day SMA | 1.9 | 1.9 | 1.91 | | 100 day SMA | 1.94 | 1.94 | 1.95 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.41 | 2.42 | 2.43 |
|
|
