AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.52 and 1.65

Daily Target 11.41
Daily Target 21.49
Daily Target 31.5366666666667
Daily Target 41.62
Daily Target 51.67

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 29 May 2026 1.58 (4.64%) 1.56 1.45 - 1.58 0.6021 times
Wed 27 May 2026 1.51 (-3.82%) 1.64 1.50 - 1.64 1.6335 times
Tue 26 May 2026 1.57 (-0.63%) 1.53 1.53 - 1.62 0.1946 times
Mon 25 May 2026 1.58 (0.64%) 1.63 1.52 - 1.63 1.2698 times
Fri 22 May 2026 1.57 (-3.09%) 1.63 1.57 - 1.64 0.5609 times
Thu 21 May 2026 1.62 (1.25%) 1.56 1.56 - 1.65 0.3025 times
Wed 20 May 2026 1.60 (-1.23%) 1.62 1.57 - 1.63 0.652 times
Tue 19 May 2026 1.62 (1.89%) 1.64 1.56 - 1.64 0.9274 times
Mon 18 May 2026 1.59 (-3.64%) 1.66 1.57 - 1.66 3.0766 times
Fri 15 May 2026 1.65 (0.61%) 1.67 1.65 - 1.72 0.7807 times
Thu 14 May 2026 1.64 (-4.65%) 1.78 1.64 - 1.80 0.7622 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.42 and 1.61

Weekly Target 11.37
Weekly Target 21.47
Weekly Target 31.5566666666667
Weekly Target 41.66
Weekly Target 51.75

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 29 May 2026 1.58 (0.64%) 1.63 1.45 - 1.64 1.234 times
Fri 22 May 2026 1.57 (-4.85%) 1.66 1.56 - 1.66 1.8408 times
Fri 15 May 2026 1.65 (3.12%) 1.57 1.55 - 1.80 1.0701 times
Fri 08 May 2026 1.60 (0%) 1.60 1.58 - 1.67 0.7695 times
Thu 30 April 2026 1.60 (1.91%) 1.64 1.56 - 1.73 0.8132 times
Fri 24 April 2026 1.57 (-5.99%) 1.69 1.52 - 1.69 1.1173 times
Fri 17 April 2026 1.67 (7.05%) 1.60 1.50 - 1.67 0.9436 times
Fri 10 April 2026 1.56 (10.64%) 1.47 1.35 - 1.60 1.2349 times
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.1624 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 0.8142 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 0.8712 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.34 and 1.69

Monthly Target 11.26
Monthly Target 21.42
Monthly Target 31.61
Monthly Target 41.77
Monthly Target 51.96

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.5134 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.2899 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.1714 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.7565 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.855 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.716 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.2105 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.1921 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.8348 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4605 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.2442 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.6
50 day DMA 1.56
100 day DMA 1.63
150 day DMA 1.67
200 day DMA 1.74

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.58
12 day EMA1.591.591.6
20 day EMA1.591.591.6
35 day EMA1.571.571.57
50 day EMA1.561.561.56

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.59
12 day SMA1.61.611.61
20 day SMA1.611.611.61
35 day SMA1.61.61.59
50 day SMA1.561.551.56
100 day SMA1.631.631.64
150 day SMA1.671.671.68
200 day SMA1.741.741.74
Back to top | Use Dark Theme