AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.76 and 1.79

Daily Target 11.75
Daily Target 21.76
Daily Target 31.78
Daily Target 41.79
Daily Target 51.81

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 28 August 2026 1.77 (-1.67%) 1.80 1.77 - 1.80 0.3745 times
Thu 27 August 2026 1.80 (-4.76%) 1.98 1.80 - 1.98 1.6564 times
Wed 26 August 2026 1.89 (5%) 1.89 1.89 - 1.89 0.9296 times
Tue 25 August 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.6493 times
Mon 24 August 2026 1.72 (4.88%) 1.70 1.70 - 1.72 0.5035 times
Fri 21 August 2026 1.64 (4.46%) 1.64 1.53 - 1.64 0.4854 times
Thu 20 August 2026 1.57 (2.61%) 1.57 1.52 - 1.60 2.1051 times
Wed 19 August 2026 1.53 (1.32%) 1.51 1.51 - 1.58 1.6418 times
Tue 18 August 2026 1.51 (-1.31%) 1.53 1.50 - 1.57 0.7849 times
Mon 17 August 2026 1.53 (-3.16%) 1.58 1.51 - 1.60 0.8694 times
Fri 14 August 2026 1.58 (3.27%) 1.54 1.50 - 1.60 0.5845 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.74 and 2.02

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.8166666666667
Weekly Target 41.93
Weekly Target 52.1

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 28 August 2026 1.77 (7.93%) 1.70 1.70 - 1.98 1.0268 times
Fri 21 August 2026 1.64 (3.8%) 1.58 1.50 - 1.64 1.4695 times
Fri 14 August 2026 1.58 (-0.63%) 1.62 1.50 - 1.62 0.7489 times
Fri 07 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 0.8425 times
Fri 31 July 2026 1.56 (1.96%) 1.53 1.46 - 1.59 1.2787 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.2219 times
Fri 17 July 2026 1.45 (-3.97%) 1.54 1.40 - 1.54 0.4941 times
Fri 10 July 2026 1.51 (2.72%) 1.50 1.40 - 1.55 1.021 times
Fri 03 July 2026 1.47 (1.38%) 1.45 1.38 - 1.54 1.2728 times
Thu 25 June 2026 1.45 (-5.84%) 1.53 1.45 - 1.59 0.6238 times
Fri 19 June 2026 1.54 (0%) 1.59 1.46 - 1.61 1.3794 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.64 and 2.12

Monthly Target 11.27
Monthly Target 21.52
Monthly Target 31.75
Monthly Target 42
Monthly Target 52.23

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 28 August 2026 1.77 (13.46%) 1.56 1.50 - 1.98 1.0701 times
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.1924 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.2171 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.3135 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.1195 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.0166 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6566 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7421 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6214 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.0507 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0347 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.57
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.59
200 day DMA 1.62

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.75
12 day EMA1.691.671.65
20 day EMA1.651.641.62
35 day EMA1.591.581.57
50 day EMA1.571.561.55

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.72
12 day SMA1.661.641.62
20 day SMA1.621.611.6
35 day SMA1.571.561.55
50 day SMA1.541.541.53
100 day SMA1.561.561.55
150 day SMA1.591.591.59
200 day SMA1.621.621.62
Back to top | Use Dark Theme