AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 2.45 and 2.45

Daily Target 12.45
Daily Target 22.45
Daily Target 32.45
Daily Target 42.45
Daily Target 52.45

Daily price and volume Ankit Met

Date Closing Open Range Volume
Wed 14 October 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.0858 times
Tue 13 October 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2512 times
Mon 12 October 2026 2.55 (12.83%) 2.65 2.55 - 2.65 4.7815 times
Tue 06 October 2026 2.26 (4.63%) 2.26 2.26 - 2.26 0.3358 times
Mon 05 October 2026 2.16 (4.85%) 2.16 2.16 - 2.16 0.3598 times
Thu 01 October 2026 2.06 (6.19%) 2.06 2.06 - 2.06 2.4238 times
Tue 29 September 2026 1.94 (1.57%) 1.94 1.94 - 1.94 1.0215 times
Mon 28 September 2026 1.91 (1.6%) 1.91 1.91 - 1.91 0.5519 times
Fri 25 September 2026 1.88 (1.62%) 1.88 1.88 - 1.88 0.1295 times
Thu 24 September 2026 1.85 (1.65%) 1.82 1.82 - 1.85 0.0591 times
Wed 23 September 2026 1.82 (1.68%) 1.82 1.82 - 1.82 0.213 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.35 and 2.55

Weekly Target 12.32
Weekly Target 22.38
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.72

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Wed 14 October 2026 2.45 (8.41%) 2.65 2.45 - 2.65 2.2474 times
Tue 06 October 2026 2.26 (9.71%) 2.16 2.16 - 2.26 0.3054 times
Thu 01 October 2026 2.06 (9.57%) 1.91 1.91 - 2.06 1.755 times
Fri 25 September 2026 1.88 (8.67%) 1.73 1.73 - 1.88 0.3591 times
Fri 18 September 2026 1.73 (7.45%) 1.64 1.64 - 1.73 0.3899 times
Fri 11 September 2026 1.61 (-5.29%) 1.73 1.59 - 1.73 0.407 times
Fri 04 September 2026 1.70 (-3.95%) 1.74 1.66 - 1.77 0.617 times
Fri 28 August 2026 1.77 (7.93%) 1.70 1.70 - 1.98 1.24 times
Fri 21 August 2026 1.64 (3.8%) 1.58 1.50 - 1.64 1.7747 times
Fri 14 August 2026 1.58 (-0.63%) 1.62 1.50 - 1.62 0.9044 times
Fri 07 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 1.0176 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.26 and 2.85

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.3866666666667
Monthly Target 42.71
Monthly Target 52.98

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Wed 14 October 2026 2.45 (26.29%) 2.06 2.06 - 2.65 0.8128 times
Tue 29 September 2026 1.94 (11.49%) 1.77 1.59 - 1.94 0.4966 times
Mon 31 August 2026 1.74 (11.54%) 1.56 1.50 - 1.98 1.1665 times
Fri 31 July 2026 1.56 (6.12%) 1.54 1.40 - 1.59 1.2361 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.2618 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.3617 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.1606 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.054 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6807 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7693 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6442 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.1
20 day DMA 1.92
35 day DMA 1.83
50 day DMA 1.75
100 day DMA 1.64
150 day DMA 1.61
200 day DMA 1.64

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.332.25
12 day EMA2.172.122.05
20 day EMA2.021.981.93
35 day EMA1.881.851.81
50 day EMA1.791.761.73

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.312.19
12 day SMA2.12.041.98
20 day SMA1.921.881.84
35 day SMA1.831.81.78
50 day SMA1.751.731.71
100 day SMA1.641.631.62
150 day SMA1.611.611.6
200 day SMA1.641.641.63
Back to top | Use Dark Theme