AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 3.04 and 3.04 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.04 |
Daily price and volume Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3.04 (-5.3%) |
3.04 |
3.04 - 3.04 |
0.2152 times |
Wed 05 February 2025 |
3.21 (-5.03%) |
3.21 |
3.21 - 3.21 |
0.084 times |
Tue 04 February 2025 |
3.38 (-5.06%) |
3.38 |
3.38 - 3.38 |
0.0839 times |
Mon 03 February 2025 |
3.56 (-9.87%) |
3.56 |
3.56 - 3.56 |
0.2047 times |
Mon 20 January 2025 |
3.95 (-5.05%) |
3.95 |
3.95 - 3.95 |
0.1057 times |
Mon 13 January 2025 |
4.16 (-5.02%) |
4.16 |
4.16 - 4.16 |
0.0035 times |
Mon 06 January 2025 |
4.38 (-5.19%) |
4.38 |
4.38 - 4.38 |
0.053 times |
Mon 30 December 2024 |
4.62 (-5.13%) |
4.62 |
4.62 - 4.62 |
0.0038 times |
Mon 23 December 2024 |
4.87 (2.31%) |
4.99 |
4.52 - 4.99 |
7.5673 times |
Fri 20 December 2024 |
4.76 (4.85%) |
4.76 |
4.74 - 4.76 |
1.6788 times |
Thu 19 December 2024 |
4.54 (3.65%) |
4.59 |
4.17 - 4.59 |
1.8474 times |
Weekly price and charts AnkitMet Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.78 and 3.3 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3.04 (-23.04%) |
3.56 |
3.04 - 3.56 |
0.2645 times |
Mon 20 January 2025 |
3.95 (-5.05%) |
3.95 |
3.95 - 3.95 |
0.0476 times |
Mon 13 January 2025 |
4.16 (-5.02%) |
4.16 |
4.16 - 4.16 |
0.0016 times |
Mon 06 January 2025 |
4.38 (-5.19%) |
4.38 |
4.38 - 4.38 |
0.0239 times |
Mon 30 December 2024 |
4.62 (-5.13%) |
4.62 |
4.62 - 4.62 |
0.0017 times |
Mon 23 December 2024 |
4.87 (2.31%) |
4.99 |
4.52 - 4.99 |
3.4055 times |
Fri 20 December 2024 |
4.76 (25.26%) |
3.99 |
3.99 - 4.76 |
2.3988 times |
Fri 13 December 2024 |
3.80 (7.65%) |
3.60 |
3.40 - 4.14 |
1.5415 times |
Fri 06 December 2024 |
3.53 (3.82%) |
3.54 |
3.30 - 3.64 |
1.1092 times |
Fri 29 November 2024 |
3.40 (-0.29%) |
3.58 |
3.23 - 3.75 |
1.2059 times |
Fri 22 November 2024 |
3.41 (-1.73%) |
3.48 |
3.08 - 3.49 |
0.7654 times |
Monthly price and charts AnkitMet Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.78 and 3.3 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Ankit Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3.04 (-23.04%) |
3.56 |
3.04 - 3.56 |
0.1055 times |
Mon 20 January 2025 |
3.95 (-14.5%) |
4.38 |
3.95 - 4.38 |
0.0291 times |
Mon 30 December 2024 |
4.62 (35.88%) |
3.54 |
3.30 - 4.99 |
3.3735 times |
Fri 29 November 2024 |
3.40 (-7.1%) |
3.66 |
3.08 - 3.93 |
1.3591 times |
Thu 31 October 2024 |
3.66 (0%) |
3.91 |
3.35 - 3.95 |
0.1327 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 4.07 | | 20 day DMA | 3.99 | | 35 day DMA | 3.75 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.61 | 3.81 | | 12 day EMA | 3.76 | 3.89 | 4.01 | | 20 day EMA | 3.84 | 3.92 | 4 | | 35 day EMA | 3.78 | 3.82 | 3.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.65 | 3.89 | | 12 day SMA | 4.07 | 4.17 | 4.23 | | 20 day SMA | 3.99 | 4.01 | 4.02 | | 35 day SMA | 3.75 | 3.76 | 3.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
