AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.55 and 1.59

Daily Target 11.54
Daily Target 21.56
Daily Target 31.5833333333333
Daily Target 41.6
Daily Target 51.62

Daily price and volume Ankit Met

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (0%) 1.61 1.57 - 1.61 0.4962 times
Mon 13 April 2026 1.57 (0.64%) 1.60 1.50 - 1.60 0.7044 times
Fri 10 April 2026 1.56 (-1.89%) 1.59 1.52 - 1.60 3.228 times
Thu 09 April 2026 1.59 (3.92%) 1.56 1.48 - 1.60 0.5361 times
Wed 08 April 2026 1.53 (3.38%) 1.45 1.45 - 1.55 3.1322 times
Tue 07 April 2026 1.48 (2.78%) 1.41 1.39 - 1.51 0.4194 times
Mon 06 April 2026 1.44 (2.13%) 1.47 1.35 - 1.47 0.4608 times
Thu 02 April 2026 1.41 (4.44%) 1.41 1.30 - 1.41 0.3041 times
Wed 01 April 2026 1.35 (4.65%) 1.32 1.32 - 1.35 0.1973 times
Mon 30 March 2026 1.29 (-4.44%) 1.40 1.29 - 1.40 0.5214 times
Fri 27 March 2026 1.35 (-4.93%) 1.42 1.35 - 1.49 0.9628 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.48 and 1.59

Weekly Target 11.45
Weekly Target 21.51
Weekly Target 31.56
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (0.64%) 1.60 1.50 - 1.61 0.2668 times
Fri 10 April 2026 1.56 (10.64%) 1.47 1.35 - 1.60 1.7282 times
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.2273 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 1.1395 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 1.2192 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.8541 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.9945 times
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.5908 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.5823 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.3973 times
Fri 06 February 2026 1.72 (0.58%) 1.76 1.67 - 1.78 0.8674 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.44 and 1.75

Monthly Target 11.18
Monthly Target 21.38
Monthly Target 31.4933333333333
Monthly Target 41.69
Monthly Target 51.8

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Wed 15 April 2026 1.57 (21.71%) 1.32 1.30 - 1.61 0.5206 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.3155 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.8495 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.9602 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.8041 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.3595 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.3388 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.9375 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.5171 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.3972 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 3.092 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.61
100 day DMA 1.68
150 day DMA 1.74
200 day DMA 1.79

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.52
12 day EMA1.511.51.49
20 day EMA1.521.521.51
35 day EMA1.551.551.55
50 day EMA1.621.621.62

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.52
12 day SMA1.461.451.44
20 day SMA1.481.481.48
35 day SMA1.561.571.57
50 day SMA1.611.611.61
100 day SMA1.681.681.68
150 day SMA1.741.741.74
200 day SMA1.791.81.8
Back to top | Use Dark Theme