AnkitMetal ANKITMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Metal ANKITMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AnkitMetal Strong Daily Stock price targets for AnkitMetal ANKITMETAL are 3.85 and 4.05 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.2 |
Daily price and volume Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.00 (-1.23%) |
4.10 |
3.90 - 4.10 |
0.7496 times |
Mon 06 May 2024 |
4.05 (-3.57%) |
4.40 |
4.00 - 4.40 |
2.7055 times |
Fri 03 May 2024 |
4.20 (-1.18%) |
4.40 |
4.15 - 4.40 |
0.5076 times |
Thu 02 May 2024 |
4.25 (0%) |
4.40 |
4.20 - 4.40 |
0.7766 times |
Tue 30 April 2024 |
4.25 (-2.3%) |
4.45 |
4.20 - 4.45 |
0.9925 times |
Mon 29 April 2024 |
4.35 (4.82%) |
4.25 |
4.10 - 4.35 |
0.6485 times |
Fri 26 April 2024 |
4.15 (-2.35%) |
4.30 |
4.10 - 4.30 |
0.5075 times |
Thu 25 April 2024 |
4.25 (-1.16%) |
4.30 |
4.10 - 4.30 |
0.3267 times |
Wed 24 April 2024 |
4.30 (-3.37%) |
4.60 |
4.25 - 4.60 |
1.4427 times |
Tue 23 April 2024 |
4.45 (4.71%) |
4.35 |
4.10 - 4.45 |
1.3428 times |
Mon 22 April 2024 |
4.25 (4.94%) |
4.25 |
4.15 - 4.25 |
0.7635 times |
Weekly price and charts AnkitMetal Strong weekly Stock price targets for AnkitMetal ANKITMETAL are 3.7 and 4.2 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.00 (-4.76%) |
4.40 |
3.90 - 4.40 |
1.43 times |
Fri 03 May 2024 |
4.20 (1.2%) |
4.25 |
4.10 - 4.45 |
1.2107 times |
Fri 26 April 2024 |
4.15 (2.47%) |
4.25 |
4.10 - 4.60 |
1.8142 times |
Fri 19 April 2024 |
4.05 (1.25%) |
4.00 |
3.85 - 4.15 |
0.4946 times |
Fri 12 April 2024 |
4.00 (-2.44%) |
4.10 |
3.95 - 4.25 |
0.7875 times |
Fri 05 April 2024 |
4.10 (15.49%) |
3.70 |
3.65 - 4.30 |
1.178 times |
Thu 28 March 2024 |
3.55 (-10.13%) |
4.05 |
3.45 - 4.05 |
1.4118 times |
Fri 22 March 2024 |
3.95 (6.76%) |
3.85 |
3.80 - 4.20 |
1.2211 times |
Fri 15 March 2024 |
3.70 (23.33%) |
3.15 |
3.15 - 3.70 |
0.247 times |
Fri 01 September 2023 |
3.00 (-30.23%) |
2.70 |
2.70 - 3.00 |
0.2051 times |
Tue 16 May 2023 |
4.30 (1.18%) |
4.25 |
4.20 - 4.35 |
0.1393 times |
Monthly price and charts AnkitMetal Strong monthly Stock price targets for AnkitMetal ANKITMETAL are 3.7 and 4.2 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.00 (-5.88%) |
4.40 |
3.90 - 4.40 |
0.6215 times |
Tue 30 April 2024 |
4.25 (19.72%) |
3.70 |
3.65 - 4.60 |
1.5696 times |
Thu 28 March 2024 |
3.55 (2.9%) |
3.60 |
3.45 - 4.20 |
0.859 times |
Wed 06 September 2023 |
3.45 (18.97%) |
3.00 |
3.00 - 3.45 |
0.0691 times |
Thu 31 August 2023 |
2.90 (-32.56%) |
2.70 |
2.70 - 2.90 |
0.0494 times |
Tue 16 May 2023 |
4.30 (-1.15%) |
4.45 |
4.20 - 4.45 |
0.3815 times |
Fri 28 April 2023 |
4.35 (11.54%) |
3.95 |
3.95 - 5.35 |
1.3411 times |
Fri 31 March 2023 |
3.90 (-14.29%) |
4.80 |
3.20 - 5.25 |
1.6634 times |
Tue 28 February 2023 |
4.55 (-20.87%) |
5.85 |
4.15 - 5.95 |
1.9168 times |
Tue 31 January 2023 |
5.75 (-1.71%) |
5.95 |
5.20 - 6.00 |
1.5285 times |
Fri 30 December 2022 |
5.85 (-0.85%) |
5.90 |
5.25 - 6.70 |
2.6654 times |
DMA SMA EMA moving averages of Ankit Metal ANKITMETAL
DMA (daily moving average) of Ankit Metal ANKITMETAL
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.21 | | 20 day DMA | 4.14 | | 35 day DMA | 3.99 | | 50 day DMA | 3.94 | | 100 day DMA | 4.18 | | 150 day DMA | 4.69 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Ankit Metal ANKITMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.18 | 4.24 | | 12 day EMA | 4.14 | 4.17 | 4.19 | | 20 day EMA | 4.12 | 4.13 | 4.14 | | 35 day EMA | 4.07 | 4.07 | 4.07 | | 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Ankit Metal ANKITMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.22 | 4.24 | | 12 day SMA | 4.21 | 4.21 | 4.21 | | 20 day SMA | 4.14 | 4.15 | 4.15 | | 35 day SMA | 3.99 | 3.97 | 3.94 | | 50 day SMA | 3.94 | 3.95 | 3.95 | | 100 day SMA | 4.18 | 4.19 | 4.2 | | 150 day SMA | 4.69 | 4.71 | 4.72 | | 200 day SMA | 5.01 | 5.02 | 5.03 |
|
|
