Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 41.48 and 45.16
| Daily Target 1 | 38.7 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 46.06 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.43 (0.43%) | 42.05 | 40.52 - 44.20 | 1.8951 times | Mon 20 July 2026 | 42.25 (-2.42%) | 43.30 | 42.09 - 43.64 | 0.3947 times | Fri 17 July 2026 | 43.30 (-1.57%) | 43.89 | 42.60 - 44.79 | 0.7619 times | Thu 16 July 2026 | 43.99 (1.76%) | 43.20 | 42.50 - 44.39 | 2.1517 times | Wed 15 July 2026 | 43.23 (0.39%) | 43.06 | 41.11 - 43.78 | 2.1509 times | Tue 14 July 2026 | 43.06 (-3.93%) | 44.00 | 42.60 - 44.99 | 0.435 times | Mon 13 July 2026 | 44.82 (-1.04%) | 43.51 | 43.51 - 45.95 | 0.6473 times | Fri 10 July 2026 | 45.29 (1.78%) | 44.28 | 44.28 - 45.79 | 0.4701 times | Thu 09 July 2026 | 44.50 (-1.07%) | 44.80 | 44.50 - 45.39 | 0.1224 times | Wed 08 July 2026 | 44.98 (-0.82%) | 45.40 | 44.00 - 46.40 | 0.9709 times | Tue 07 July 2026 | 45.35 (1.27%) | 45.50 | 44.80 - 45.50 | 0.1338 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 39.64 and 43.32
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.43 (-2.01%) | 43.30 | 40.52 - 44.20 | 0.7324 times | Fri 17 July 2026 | 43.30 (-4.39%) | 43.51 | 41.11 - 45.95 | 1.9662 times | Fri 10 July 2026 | 45.29 (1.14%) | 45.50 | 44.00 - 46.40 | 0.5429 times | Fri 03 July 2026 | 44.78 (-1.8%) | 45.65 | 42.56 - 45.94 | 0.637 times | Thu 25 June 2026 | 45.60 (-2.06%) | 45.63 | 44.09 - 47.36 | 0.5501 times | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.4393 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.5014 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.2031 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.7587 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.669 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.2019 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 38.54 and 44.42
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.43 (-7.24%) | 45.49 | 40.52 - 46.40 | 0.6912 times | Tue 30 June 2026 | 45.74 (2.86%) | 44.46 | 41.53 - 48.50 | 0.9703 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.8576 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.427 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.384 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.8782 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.4367 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.7286 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.6981 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.9283 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.9463 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.31 |
| 100 day DMA | 67.82 |
| 150 day DMA | 82.47 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.25 | 43.75 |
| 12 day EMA | 43.7 | 43.93 | 44.23 |
| 20 day EMA | 44.06 | 44.23 | 44.44 |
| 35 day EMA | 44.33 | 44.44 | 44.57 |
| 50 day EMA | 44.36 | 44.44 | 44.53 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.17 | 43.68 |
| 12 day SMA | 44 | 44.18 | 44.47 |
| 20 day SMA | 44.56 | 44.77 | 45 |
| 35 day SMA | 44.4 | 44.46 | 44.54 |
| 50 day SMA | 44.31 | 44.42 | 44.51 |
| 100 day SMA | 67.82 | 68.56 | 69.32 |
| 150 day SMA | 82.47 | 82.85 | 83.22 |
| 200 day SMA | 83.46 | 83.71 | 83.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.