Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 41 and 43.05
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.7 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.19 (-1.43%) | 43.90 | 41.85 - 43.90 | 0.1987 times | Mon 20 April 2026 | 42.80 (-3.82%) | 45.39 | 42.73 - 45.39 | 2.5952 times | Fri 17 April 2026 | 44.50 (-57.7%) | 43.90 | 43.00 - 45.85 | 1.0878 times | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.5623 times | Fri 13 June 2025 | 107.07 (-3.47%) | 109.50 | 105.37 - 110.00 | 1.7769 times | Thu 12 June 2025 | 110.92 (0.41%) | 108.10 | 108.00 - 111.00 | 0.4639 times | Wed 11 June 2025 | 110.47 (0.43%) | 110.00 | 107.00 - 110.48 | 0.3169 times | Tue 10 June 2025 | 110.00 (-0.89%) | 111.00 | 107.67 - 111.00 | 0.9291 times | Mon 09 June 2025 | 110.99 (0.14%) | 110.01 | 110.01 - 115.00 | 1.8818 times | Fri 06 June 2025 | 110.84 (-1.89%) | 112.89 | 110.13 - 112.90 | 0.1874 times | Thu 05 June 2025 | 112.98 (2.71%) | 110.00 | 110.00 - 113.80 | 0.3688 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 40.25 and 43.79
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.19 (-5.19%) | 45.39 | 41.85 - 45.39 | 0.6549 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3868 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.2584 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5363 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.0632 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.262 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.8523 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.1308 times | Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 1.13 times | Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.7254 times | Thu 17 April 2025 | 115.66 (6.47%) | 103.19 | 103.19 - 119.13 | 1.7111 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 40.02 and 44.02
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.19 (-59.9%) | 43.90 | 41.85 - 45.85 | 0.1086 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.23 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.5259 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.8604 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.4364 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.017 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.1549 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.1657 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.8894 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.6117 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.5524 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 93.16 |
| 20 day DMA | 100.19 |
| 35 day DMA | 103.68 |
| 50 day DMA | 106.64 |
| 100 day DMA | 107.68 |
| 150 day DMA | 99.17 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 72.19 | 86.89 |
| 12 day EMA | 83.26 | 90.72 | 99.43 |
| 20 day EMA | 92.45 | 97.74 | 103.52 |
| 35 day EMA | 99.35 | 102.71 | 106.24 |
| 50 day EMA | 102.17 | 104.62 | 107.14 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 82.1 | 95.63 |
| 12 day SMA | 93.16 | 98.86 | 104.53 |
| 20 day SMA | 100.19 | 103.54 | 107.01 |
| 35 day SMA | 103.68 | 105.61 | 107.52 |
| 50 day SMA | 106.64 | 107.84 | 109.06 |
| 100 day SMA | 107.68 | 108.26 | 108.82 |
| 150 day SMA | 99.17 | 99.4 | 99.6 |
| 200 day SMA | 88.55 | 88.59 | 88.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.