AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 100.79 and 103.74 | Daily Target 1 | 100.06 | | Daily Target 2 | 101.51 | | Daily Target 3 | 103.00666666667 | | Daily Target 4 | 104.46 | | Daily Target 5 | 105.96 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.97 (-1.58%) |
104.50 |
101.55 - 104.50 |
0.6397 times |
Thu 08 May 2025 |
104.62 (0.22%) |
102.30 |
102.30 - 107.25 |
0.1796 times |
Wed 07 May 2025 |
104.39 (-0.94%) |
102.75 |
102.00 - 107.40 |
0.5864 times |
Tue 06 May 2025 |
105.38 (-1.61%) |
107.63 |
101.74 - 109.81 |
1.9448 times |
Mon 05 May 2025 |
107.10 (-2.22%) |
110.07 |
106.75 - 113.25 |
0.2743 times |
Fri 02 May 2025 |
109.53 (-0.1%) |
106.90 |
106.05 - 112.88 |
0.3116 times |
Wed 30 April 2025 |
109.64 (-0.03%) |
109.67 |
105.00 - 113.20 |
1.1 times |
Tue 29 April 2025 |
109.67 (-0.33%) |
109.60 |
108.00 - 114.15 |
0.8026 times |
Mon 28 April 2025 |
110.03 (-4.59%) |
112.00 |
109.55 - 113.85 |
1.4077 times |
Fri 25 April 2025 |
115.32 (-0.59%) |
112.25 |
110.20 - 116.99 |
2.7535 times |
Thu 24 April 2025 |
116.00 (-2.11%) |
117.91 |
114.45 - 120.90 |
0.418 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 96.41 and 108.11 | Weekly Target 1 | 94.22 | | Weekly Target 2 | 98.6 | | Weekly Target 3 | 105.92333333333 | | Weekly Target 4 | 110.3 | | Weekly Target 5 | 117.62 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.97 (-5.99%) |
110.07 |
101.55 - 113.25 |
0.8796 times |
Fri 02 May 2025 |
109.53 (-5.02%) |
112.00 |
105.00 - 114.15 |
0.8789 times |
Fri 25 April 2025 |
115.32 (-0.29%) |
119.95 |
110.20 - 121.64 |
1.342 times |
Thu 17 April 2025 |
115.66 (6.47%) |
103.19 |
103.19 - 119.13 |
1.3309 times |
Fri 11 April 2025 |
108.63 (-12.52%) |
117.97 |
106.46 - 123.00 |
1.3181 times |
Fri 04 April 2025 |
124.18 (21.32%) |
131.00 |
124.18 - 133.00 |
0.8115 times |
Fri 17 January 2025 |
102.36 (1.4%) |
100.90 |
96.20 - 106.00 |
0.6058 times |
Fri 10 January 2025 |
100.95 (-8.64%) |
110.55 |
100.92 - 112.95 |
1.6704 times |
Fri 03 January 2025 |
110.50 (-6%) |
115.30 |
110.00 - 116.97 |
0.7326 times |
Fri 27 December 2024 |
117.55 (-7.77%) |
124.90 |
117.55 - 124.90 |
0.4302 times |
Fri 20 December 2024 |
127.45 (10.35%) |
116.90 |
116.90 - 127.50 |
2.5301 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 96.41 and 108.11 | Monthly Target 1 | 94.22 | | Monthly Target 2 | 98.6 | | Monthly Target 3 | 105.92333333333 | | Monthly Target 4 | 110.3 | | Monthly Target 5 | 117.62 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.97 (-6.08%) |
106.90 |
101.55 - 113.25 |
0.1298 times |
Wed 30 April 2025 |
109.64 (7.11%) |
131.00 |
103.19 - 133.00 |
0.762 times |
Fri 17 January 2025 |
102.36 (-9.66%) |
114.00 |
96.20 - 114.00 |
0.3865 times |
Tue 31 December 2024 |
113.30 (6.25%) |
108.77 |
106.50 - 127.50 |
0.9007 times |
Fri 29 November 2024 |
106.64 (19.31%) |
93.84 |
92.00 - 106.64 |
1.0228 times |
Thu 31 October 2024 |
89.38 (14.93%) |
76.21 |
72.22 - 90.90 |
1.0323 times |
Mon 30 September 2024 |
77.77 (-2.26%) |
78.00 |
74.13 - 95.91 |
1.6733 times |
Fri 30 August 2024 |
79.57 (11.88%) |
74.00 |
66.00 - 83.60 |
2.313 times |
Wed 31 July 2024 |
71.12 (67.54%) |
65.20 |
65.00 - 73.60 |
0.4892 times |
Thu 28 March 2024 |
42.45 (-10.73%) |
47.55 |
41.80 - 49.85 |
1.2904 times |
Thu 29 February 2024 |
47.55 (-3.35%) |
50.00 |
47.55 - 57.65 |
1.7195 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value | | 5 day DMA | 104.89 | | 12 day DMA | 109.43 | | 20 day DMA | 110.65 | | 35 day DMA | 109.39 | | 50 day DMA | 111.99 | | 100 day DMA | 101.17 | | 150 day DMA | 91.47 | | 200 day DMA | 80.89 | EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.09 | 106.15 | 106.91 | | 12 day EMA | 107.67 | 108.53 | 109.24 | | 20 day EMA | 108.91 | 109.53 | 110.05 | | 35 day EMA | 110.55 | 111 | 111.38 | | 50 day EMA | 111.16 | 111.49 | 111.77 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.89 | 106.2 | 107.21 | | 12 day SMA | 109.43 | 110.5 | 111.42 | | 20 day SMA | 110.65 | 111.71 | 111.6 | | 35 day SMA | 109.39 | 109.74 | 110.11 | | 50 day SMA | 111.99 | 112.11 | 112.23 | | 100 day SMA | 101.17 | 100.94 | 100.71 | | 150 day SMA | 91.47 | 91.08 | 90.67 | | 200 day SMA | 80.89 | 80.63 | 80.36 |
|
|
