Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 43.33 and 45.07
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.42 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (1.1%) | 43.01 | 42.65 - 44.39 | 0.6304 times | Thu 04 June 2026 | 43.52 (-0.5%) | 42.75 | 42.75 - 44.80 | 0.537 times | Wed 03 June 2026 | 43.74 (-1.71%) | 45.59 | 43.65 - 45.59 | 0.0288 times | Tue 02 June 2026 | 44.50 (-1.74%) | 43.61 | 43.56 - 45.85 | 5.7674 times | Mon 01 June 2026 | 45.29 (1.84%) | 44.46 | 43.25 - 45.80 | 0.3084 times | Fri 29 May 2026 | 44.47 (-1.29%) | 42.85 | 42.85 - 45.48 | 0.0806 times | Wed 27 May 2026 | 45.05 (1.92%) | 46.40 | 43.02 - 46.40 | 0.3099 times | Tue 26 May 2026 | 44.20 (-0.25%) | 44.18 | 42.50 - 44.75 | 0.7551 times | Mon 25 May 2026 | 44.31 (1.79%) | 45.70 | 42.00 - 45.70 | 1.3586 times | Fri 22 May 2026 | 43.53 (0.16%) | 43.46 | 41.55 - 44.39 | 0.2239 times | Thu 21 May 2026 | 43.46 (-0.62%) | 43.69 | 42.12 - 43.69 | 0.0401 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 41.73 and 44.93
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.0377 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.7017 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6187 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1117 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.6601 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.857 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9381 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3679 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.197 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5102 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.0113 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 41.73 and 44.93
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 0.3986 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.8006 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3986 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3585 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.8198 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.3412 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.6802 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.5853 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.8002 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.817 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.9451 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.14 |
| 35 day DMA | 46.01 |
| 50 day DMA | 65.4 |
| 100 day DMA | 87.99 |
| 150 day DMA | 91.48 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.05 | 44.32 |
| 12 day EMA | 44.37 | 44.44 | 44.61 |
| 20 day EMA | 46.4 | 46.65 | 46.98 |
| 35 day EMA | 56.83 | 57.59 | 58.42 |
| 50 day EMA | 67.02 | 67.96 | 68.96 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.3 | 44.61 |
| 12 day SMA | 44.15 | 44 | 43.97 |
| 20 day SMA | 44.14 | 44.34 | 44.48 |
| 35 day SMA | 46.01 | 47.82 | 49.74 |
| 50 day SMA | 65.4 | 66.71 | 68.03 |
| 100 day SMA | 87.99 | 88.83 | 89.64 |
| 150 day SMA | 91.48 | 91.68 | 91.87 |
| 200 day SMA | 87.87 | 88 | 88.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.