AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 106.92 and 111 | Daily Target 1 | 103.59 | | Daily Target 2 | 106.16 | | Daily Target 3 | 107.67333333333 | | Daily Target 4 | 110.24 | | Daily Target 5 | 111.75 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.72 (1.54%) |
107.20 |
105.11 - 109.19 |
0.8682 times |
Thu 03 July 2025 |
107.07 (-4.38%) |
109.01 |
106.61 - 112.33 |
1.3647 times |
Wed 02 July 2025 |
111.98 (-0.22%) |
116.90 |
110.01 - 116.90 |
1.709 times |
Tue 01 July 2025 |
112.23 (4.34%) |
108.09 |
108.09 - 112.93 |
2.1423 times |
Mon 30 June 2025 |
107.56 (0.23%) |
107.31 |
105.61 - 110.79 |
0.5453 times |
Fri 27 June 2025 |
107.31 (-1.61%) |
108.81 |
107.00 - 110.65 |
0.4704 times |
Thu 26 June 2025 |
109.07 (-0.83%) |
110.80 |
107.00 - 110.80 |
0.783 times |
Wed 25 June 2025 |
109.98 (2.32%) |
106.25 |
105.21 - 112.86 |
0.9547 times |
Tue 24 June 2025 |
107.49 (-1.06%) |
108.64 |
106.70 - 113.59 |
0.5008 times |
Mon 23 June 2025 |
108.64 (-0.28%) |
107.96 |
105.35 - 110.00 |
0.6618 times |
Fri 20 June 2025 |
108.95 (1.99%) |
102.51 |
102.50 - 112.16 |
1.4762 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 106.92 and 118.71 | Weekly Target 1 | 98.45 | | Weekly Target 2 | 103.59 | | Weekly Target 3 | 110.24333333333 | | Weekly Target 4 | 115.38 | | Weekly Target 5 | 122.03 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.72 (1.31%) |
107.31 |
105.11 - 116.90 |
0.51 times |
Fri 27 June 2025 |
107.31 (-1.51%) |
107.96 |
105.21 - 113.59 |
0.2593 times |
Fri 20 June 2025 |
108.95 (-16.65%) |
105.80 |
102.50 - 115.90 |
0.9298 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
1.515 times |
Fri 28 March 2025 |
122.02 (22.42%) |
103.99 |
99.28 - 123.00 |
3.2917 times |
Fri 21 March 2025 |
99.67 (8.88%) |
92.85 |
89.25 - 99.90 |
0.6616 times |
Thu 13 March 2025 |
91.54 (-7.92%) |
100.05 |
89.50 - 100.05 |
0.2987 times |
Fri 07 March 2025 |
99.41 (8.38%) |
96.00 |
87.00 - 104.49 |
0.6375 times |
Fri 28 February 2025 |
91.72 (-2.69%) |
90.00 |
90.00 - 101.00 |
1.0149 times |
Fri 21 February 2025 |
94.26 (-0.3%) |
95.40 |
86.51 - 99.81 |
0.8815 times |
Fri 14 February 2025 |
94.54 (-16.56%) |
108.25 |
85.51 - 112.26 |
1.3385 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 106.92 and 118.71 | Monthly Target 1 | 98.45 | | Monthly Target 2 | 103.59 | | Monthly Target 3 | 110.24333333333 | | Monthly Target 4 | 115.38 | | Monthly Target 5 | 122.03 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.72 (1.08%) |
108.09 |
105.11 - 116.90 |
0.0659 times |
Mon 30 June 2025 |
107.56 (-17.72%) |
105.80 |
102.50 - 115.90 |
0.1734 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
0.2134 times |
Fri 28 March 2025 |
122.02 (33.04%) |
96.00 |
87.00 - 123.00 |
0.6888 times |
Fri 28 February 2025 |
91.72 (1.42%) |
90.00 |
85.51 - 114.87 |
0.5718 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.1848 times |
Wed 24 July 2024 |
68.00 (35.32%) |
50.00 |
49.81 - 74.45 |
4.6898 times |
Fri 28 June 2024 |
50.25 (5.79%) |
48.10 |
41.60 - 57.92 |
1.0423 times |
Fri 31 May 2024 |
47.50 (-13.79%) |
54.40 |
46.00 - 56.80 |
0.4603 times |
Tue 30 April 2024 |
55.10 (-8.24%) |
44.00 |
42.10 - 60.90 |
1.9092 times |
Wed 29 November 2023 |
60.05 (61.64%) |
48.15 |
41.05 - 65.30 |
3.1527 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 108.82 | | 20 day DMA | 113.03 | | 35 day DMA | 105.73 | | 50 day DMA | 102.68 | | 100 day DMA | 85.33 | | 150 day DMA | 74.54 | | 200 day DMA | 64.79 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.12 | 109.32 | 110.45 | | 12 day EMA | 109.69 | 109.87 | 110.38 | | 20 day EMA | 109.18 | 109.23 | 109.46 | | 35 day EMA | 106.93 | 106.82 | 106.81 | | 50 day EMA | 103.26 | 103.04 | 102.88 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 109.23 | 109.63 | | 12 day SMA | 108.82 | 109.06 | 109.34 | | 20 day SMA | 113.03 | 113.28 | 113.4 | | 35 day SMA | 105.73 | 105.26 | 104.82 | | 50 day SMA | 102.68 | 102.77 | 102.72 | | 100 day SMA | 85.33 | 84.73 | 84.13 | | 150 day SMA | 74.54 | 74.16 | 73.77 | | 200 day SMA | 64.79 | 64.4 | 64.03 |
|
|
