Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 39.73 and 43.09
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 43.94 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.53 (0.95%) | 40.00 | 38.92 - 42.28 | 1.3591 times | Fri 23 October 2026 | 40.15 (-1.47%) | 41.15 | 39.35 - 41.15 | 1.8346 times | Thu 22 October 2026 | 40.75 (-2.02%) | 42.27 | 40.50 - 42.87 | 0.4651 times | Wed 21 October 2026 | 41.59 (-2.65%) | 42.29 | 41.21 - 44.95 | 1.0797 times | Mon 19 October 2026 | 42.72 (-0.65%) | 41.31 | 41.31 - 43.49 | 0.4012 times | Fri 16 October 2026 | 43.00 (2.14%) | 42.52 | 41.19 - 43.63 | 1.587 times | Thu 15 October 2026 | 42.10 (2.06%) | 41.25 | 41.00 - 42.67 | 1.8612 times | Wed 14 October 2026 | 41.25 (-0.19%) | 41.00 | 41.00 - 42.40 | 0.2078 times | Tue 13 October 2026 | 41.33 (-1.41%) | 42.60 | 41.05 - 42.97 | 0.4203 times | Mon 12 October 2026 | 41.92 (1.4%) | 42.17 | 41.20 - 42.70 | 0.784 times | Fri 09 October 2026 | 41.34 (-2.04%) | 42.99 | 41.01 - 43.00 | 2.9489 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 39.73 and 43.09
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.53 (0.95%) | 40.00 | 38.92 - 42.28 | 0.1261 times | Fri 23 October 2026 | 40.15 (-6.63%) | 41.31 | 39.35 - 44.95 | 0.3507 times | Fri 16 October 2026 | 43.00 (4.02%) | 42.17 | 41.00 - 43.63 | 0.4509 times | Fri 09 October 2026 | 41.34 (-6.05%) | 44.00 | 41.01 - 48.25 | 2.8419 times | Thu 01 October 2026 | 44.00 (1.66%) | 44.99 | 41.96 - 44.99 | 0.294 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.5013 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.2458 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.6448 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.8546 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.6898 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 1.4646 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 35.06 and 44.39
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.53 (-8.82%) | 44.44 | 38.92 - 48.25 | 0.3063 times | Wed 30 September 2026 | 44.45 (-3.73%) | 47.85 | 39.96 - 47.85 | 0.2655 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.5097 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0591 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4899 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.506 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.4401 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.8542 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.963 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.6062 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.6065 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.8 |
| 150 day DMA | 45.19 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.18 | 41.69 |
| 12 day EMA | 41.72 | 41.94 | 42.27 |
| 20 day EMA | 42.28 | 42.46 | 42.7 |
| 35 day EMA | 42.86 | 43 | 43.17 |
| 50 day EMA | 43.35 | 43.46 | 43.59 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.64 | 42.03 |
| 12 day SMA | 41.57 | 42 | 42.44 |
| 20 day SMA | 42.66 | 42.79 | 43.03 |
| 35 day SMA | 43.26 | 43.38 | 43.54 |
| 50 day SMA | 43.72 | 43.71 | 43.77 |
| 100 day SMA | 42.8 | 42.86 | 42.92 |
| 150 day SMA | 45.19 | 45.29 | 45.4 |
| 200 day SMA | 51.26 | 51.4 | 51.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.