AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 97.86 and 108.02 | Daily Target 1 | 95.88 | | Daily Target 2 | 99.83 | | Daily Target 3 | 106.04333333333 | | Daily Target 4 | 109.99 | | Daily Target 5 | 116.2 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.77 (-8.41%) |
108.25 |
102.10 - 112.26 |
1.5631 times |
Fri 07 February 2025 |
113.30 (8.49%) |
107.99 |
105.61 - 114.87 |
4.5448 times |
Thu 06 February 2025 |
104.43 (5.45%) |
99.10 |
99.10 - 108.00 |
0.264 times |
Wed 05 February 2025 |
99.03 (2.69%) |
98.00 |
97.99 - 101.26 |
0.2389 times |
Tue 04 February 2025 |
96.44 (1.91%) |
94.50 |
92.85 - 99.36 |
0.3114 times |
Mon 03 February 2025 |
94.63 (4.63%) |
90.00 |
87.22 - 95.02 |
0.5787 times |
Fri 31 January 2025 |
90.44 (-1.86%) |
88.81 |
88.71 - 92.39 |
0.8376 times |
Thu 30 January 2025 |
92.15 (1.69%) |
90.52 |
86.20 - 94.99 |
0.555 times |
Wed 29 January 2025 |
90.62 (-3.33%) |
95.70 |
89.11 - 95.70 |
0.1372 times |
Tue 28 January 2025 |
93.74 (1.92%) |
96.00 |
87.37 - 96.00 |
0.9695 times |
Mon 27 January 2025 |
91.97 (-3.72%) |
95.25 |
90.74 - 100.00 |
1.7066 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 97.86 and 108.02 | Weekly Target 1 | 95.88 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 106.04333333333 | | Weekly Target 4 | 109.99 | | Weekly Target 5 | 116.2 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.77 (-8.41%) |
108.25 |
102.10 - 112.26 |
0.0533 times |
Fri 07 February 2025 |
113.30 (25.28%) |
90.00 |
87.22 - 114.87 |
0.2024 times |
Fri 31 January 2025 |
90.44 (-5.32%) |
95.25 |
86.20 - 100.00 |
0.1433 times |
Fri 24 January 2025 |
95.52 (40.47%) |
102.00 |
94.90 - 107.47 |
0.1788 times |
Wed 24 July 2024 |
68.00 (-3%) |
68.50 |
65.04 - 71.98 |
0.3962 times |
Fri 19 July 2024 |
70.10 (10.29%) |
63.54 |
63.50 - 74.45 |
3.6635 times |
Fri 12 July 2024 |
63.56 (22.04%) |
53.30 |
51.48 - 67.76 |
3.7247 times |
Fri 05 July 2024 |
52.08 (3.64%) |
50.00 |
49.81 - 53.51 |
0.3904 times |
Fri 28 June 2024 |
50.25 (-3.33%) |
50.45 |
49.30 - 53.99 |
0.4559 times |
Fri 21 June 2024 |
51.98 (-1.7%) |
57.92 |
51.49 - 57.92 |
0.7915 times |
Fri 14 June 2024 |
52.88 (7.7%) |
50.00 |
47.41 - 52.88 |
0.3482 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 95.5 and 123.15 | Monthly Target 1 | 74.3 | | Monthly Target 2 | 89.04 | | Monthly Target 3 | 101.95333333333 | | Monthly Target 4 | 116.69 | | Monthly Target 5 | 129.6 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.77 (14.74%) |
90.00 |
87.22 - 114.87 |
0.0695 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.0876 times |
Wed 24 July 2024 |
68.00 (35.32%) |
50.00 |
49.81 - 74.45 |
2.2234 times |
Fri 28 June 2024 |
50.25 (5.79%) |
48.10 |
41.60 - 57.92 |
0.4941 times |
Fri 31 May 2024 |
47.50 (-13.79%) |
54.40 |
46.00 - 56.80 |
0.2182 times |
Tue 30 April 2024 |
55.10 (-8.24%) |
44.00 |
42.10 - 60.90 |
0.9051 times |
Wed 29 November 2023 |
60.05 (61.64%) |
48.15 |
41.05 - 65.30 |
1.4946 times |
Mon 14 August 2023 |
37.15 (23.22%) |
30.40 |
30.25 - 44.80 |
3.0724 times |
Mon 31 July 2023 |
30.15 (-4.59%) |
31.60 |
30.00 - 32.60 |
0.5726 times |
Fri 30 June 2023 |
31.60 (-0.32%) |
32.40 |
31.05 - 36.50 |
0.8623 times |
Wed 31 May 2023 |
31.70 (-0.94%) |
32.05 |
30.85 - 34.00 |
0.3947 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 97.17 | | 20 day DMA | 92.19 | | 35 day DMA | 77.18 | | 50 day DMA | 69.13 | | 100 day DMA | 60.96 | | 150 day DMA | 52.63 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.58 | 103.49 | 98.58 | | 12 day EMA | 97.81 | 96.73 | 93.72 | | 20 day EMA | 91.57 | 90.29 | 87.87 | | 35 day EMA | 81.63 | 80.33 | 78.39 | | 50 day EMA | 70.89 | 69.55 | 67.76 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 101.57 | 96.99 | | 12 day SMA | 97.17 | 96.82 | 95.52 | | 20 day SMA | 92.19 | 90.62 | 88.36 | | 35 day SMA | 77.18 | 75.73 | 74 | | 50 day SMA | 69.13 | 67.98 | 66.68 | | 100 day SMA | 60.96 | 60.46 | 59.85 | | 150 day SMA | 52.63 | 52.15 | 51.61 | | 200 day SMA | 47.51 | 47.15 | 46.73 |
|
|
