Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 44.24 and 45.05
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.27 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-0.74%) | 44.21 | 44.09 - 44.90 | 0.2035 times | Wed 09 September 2026 | 44.72 (-1.08%) | 45.00 | 44.02 - 45.70 | 0.1279 times | Tue 08 September 2026 | 45.21 (0.98%) | 44.77 | 44.51 - 45.90 | 0.6224 times | Mon 07 September 2026 | 44.77 (-0.51%) | 45.00 | 43.00 - 46.95 | 1.3658 times | Fri 04 September 2026 | 45.00 (0.02%) | 45.20 | 45.00 - 46.95 | 0.1762 times | Thu 03 September 2026 | 44.99 (0.49%) | 46.70 | 43.96 - 46.70 | 0.8277 times | Wed 02 September 2026 | 44.77 (-2.44%) | 44.75 | 44.11 - 46.47 | 0.3491 times | Tue 01 September 2026 | 45.89 (-0.61%) | 47.85 | 45.10 - 47.85 | 1.2038 times | Mon 31 August 2026 | 46.17 (0.24%) | 46.10 | 42.90 - 47.45 | 4.3985 times | Fri 28 August 2026 | 46.06 (-0.95%) | 46.50 | 44.10 - 48.99 | 0.725 times | Thu 27 August 2026 | 46.50 (-1.5%) | 47.40 | 46.50 - 47.70 | 0.4912 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.72 and 45.67
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-1.36%) | 45.00 | 43.00 - 46.95 | 0.4167 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.2496 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.1386 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 0.9869 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.1064 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.2644 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.4973 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 1.0332 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 2.8516 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.4554 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 6.8161 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 41.27 and 46.12
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-3.86%) | 47.85 | 43.00 - 47.85 | 0.0935 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.4576 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0531 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4398 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.352 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3951 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6646 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.5578 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5442 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.4423 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8773 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.47 |
| 100 day DMA | 44.27 |
| 150 day DMA | 50.37 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45 | 45.14 |
| 12 day EMA | 44.97 | 45.07 | 45.13 |
| 20 day EMA | 44.63 | 44.66 | 44.65 |
| 35 day EMA | 43.67 | 43.63 | 43.57 |
| 50 day EMA | 42.48 | 42.4 | 42.31 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.94 | 44.95 |
| 12 day SMA | 45.47 | 45.65 | 45.76 |
| 20 day SMA | 45.02 | 44.83 | 44.6 |
| 35 day SMA | 43.88 | 43.94 | 43.92 |
| 50 day SMA | 42.47 | 42.35 | 42.26 |
| 100 day SMA | 44.27 | 44.35 | 44.42 |
| 150 day SMA | 50.37 | 50.57 | 50.8 |
| 200 day SMA | 57.3 | 57.54 | 57.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.