Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 45.3 and 47.95
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.51 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.3321 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.3608 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.4156 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 1.0088 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 5.6305 times | Tue 07 April 2026 | 39.03 (0.08%) | 38.95 | 38.25 - 39.85 | 0.6906 times | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.2798 times | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.2579 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.4035 times | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.6203 times | Fri 27 March 2026 | 34.36 (-6.02%) | 36.01 | 34.01 - 38.62 | 16.7872 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 44.68 and 48.57
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.24 (5.38%) | 43.60 | 43.11 - 47.00 | 0.1315 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5226 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2432 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.6394 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.339 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2168 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4497 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1894 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4992 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7691 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.5184 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.67 and 53.57
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.24 (40.68%) | 33.10 | 33.10 - 47.00 | 0.3009 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1435 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3342 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4079 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0091 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4603 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2198 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.5877 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2336 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3031 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1478 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.3 |
| 35 day DMA | 41.48 |
| 50 day DMA | 43.47 |
| 100 day DMA | 48.97 |
| 150 day DMA | 56.77 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 42.49 | 41.71 |
| 12 day EMA | 41.47 | 40.6 | 39.97 |
| 20 day EMA | 41.02 | 40.47 | 40.09 |
| 35 day EMA | 42.06 | 41.81 | 41.68 |
| 50 day EMA | 44.01 | 43.92 | 43.91 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 42.63 | 41.62 |
| 12 day SMA | 39.54 | 38.85 | 38.26 |
| 20 day SMA | 39.3 | 38.99 | 38.83 |
| 35 day SMA | 41.48 | 41.51 | 41.59 |
| 50 day SMA | 43.47 | 43.53 | 43.65 |
| 100 day SMA | 48.97 | 49.22 | 49.51 |
| 150 day SMA | 56.77 | 57.09 | 57.41 |
| 200 day SMA | 67.47 | 67.78 | 68.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.