Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 47.27 and 49.64
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.37 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (0.27%) | 47.29 | 47.11 - 49.48 | 0.3228 times | Fri 20 February 2026 | 47.29 (0.23%) | 47.18 | 46.33 - 50.49 | 1.0281 times | Thu 19 February 2026 | 47.18 (-0.42%) | 48.94 | 46.50 - 48.94 | 0.8165 times | Wed 18 February 2026 | 47.38 (1.17%) | 46.03 | 46.03 - 48.85 | 1.8913 times | Tue 17 February 2026 | 46.83 (1.45%) | 49.33 | 46.00 - 49.33 | 0.6384 times | Mon 16 February 2026 | 46.16 (-2.27%) | 49.88 | 45.55 - 49.88 | 0.7822 times | Fri 13 February 2026 | 47.23 (0.66%) | 46.99 | 46.00 - 47.93 | 0.7714 times | Thu 12 February 2026 | 46.92 (0.51%) | 48.00 | 46.05 - 48.00 | 0.4835 times | Wed 11 February 2026 | 46.68 (-1.89%) | 48.94 | 45.10 - 48.94 | 1.6704 times | Tue 10 February 2026 | 47.58 (1.47%) | 47.25 | 47.00 - 49.00 | 1.5954 times | Mon 09 February 2026 | 46.89 (-5.58%) | 49.80 | 46.00 - 52.19 | 3.4237 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.27 and 49.64
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (0.27%) | 47.29 | 47.11 - 49.48 | 0.0274 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4374 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.6739 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.4542 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.3681 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 2.9724 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 2.5365 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.9836 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.7934 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.7531 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 4.1038 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.53 and 50
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (-1.68%) | 50.14 | 45.10 - 52.57 | 0.347 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.5893 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.3968 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5196 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.377 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7923 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2636 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3421 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1668 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2053 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6626 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.54 |
| 100 day DMA | 59.01 |
| 150 day DMA | 68.41 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.18 | 47.12 |
| 12 day EMA | 47.48 | 47.49 | 47.53 |
| 20 day EMA | 47.86 | 47.91 | 47.98 |
| 35 day EMA | 48.81 | 48.89 | 48.98 |
| 50 day EMA | 49.61 | 49.7 | 49.8 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.97 | 46.96 |
| 12 day SMA | 47.27 | 47.48 | 47.83 |
| 20 day SMA | 48.13 | 48.19 | 48.26 |
| 35 day SMA | 48.16 | 48.28 | 48.41 |
| 50 day SMA | 49.54 | 49.66 | 49.76 |
| 100 day SMA | 59.01 | 59.17 | 59.36 |
| 150 day SMA | 68.41 | 68.77 | 69.13 |
| 200 day SMA | 77.34 | 77.58 | 77.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.