Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 39.74 and 44.29
| Daily Target 1 | 38.89 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 47.99 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.5291 times | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 1.8744 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.2811 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.3054 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.3517 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 0.8538 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 4.7651 times | Tue 07 April 2026 | 39.03 (0.08%) | 38.95 | 38.25 - 39.85 | 0.5845 times | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.2368 times | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.2183 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.3415 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 39.74 and 44.29
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.1214 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5647 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5585 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2489 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.7252 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3706 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2455 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4603 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1939 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.511 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7872 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.74 and 44.29
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.0205 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.38 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1683 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3414 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4384 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0743 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4702 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2462 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6221 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2386 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3097 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.57 |
| 35 day DMA | 41.24 |
| 50 day DMA | 43.27 |
| 100 day DMA | 48.4 |
| 150 day DMA | 56.2 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.72 | 43.74 |
| 12 day EMA | 41.88 | 41.81 | 41.47 |
| 20 day EMA | 41.37 | 41.27 | 41.02 |
| 35 day EMA | 42.23 | 42.23 | 42.14 |
| 50 day EMA | 43.79 | 43.85 | 43.86 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.12 | 44.07 |
| 12 day SMA | 40.8 | 40.14 | 39.54 |
| 20 day SMA | 39.57 | 39.49 | 39.3 |
| 35 day SMA | 41.24 | 41.38 | 41.48 |
| 50 day SMA | 43.27 | 43.38 | 43.47 |
| 100 day SMA | 48.4 | 48.68 | 48.97 |
| 150 day SMA | 56.2 | 56.49 | 56.77 |
| 200 day SMA | 66.81 | 67.15 | 67.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.