AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 52.56 and 57.15 | Daily Target 1 | 48.98 | | Daily Target 2 | 51.54 | | Daily Target 3 | 53.566666666667 | | Daily Target 4 | 56.13 | | Daily Target 5 | 58.16 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.11 (3.6%) |
53.80 |
51.00 - 55.59 |
0.2561 times |
Thu 18 December 2025 |
52.23 (-1.88%) |
52.50 |
52.00 - 54.30 |
0.0924 times |
Wed 17 December 2025 |
53.23 (-0.26%) |
53.67 |
52.27 - 55.90 |
0.5157 times |
Tue 16 December 2025 |
53.37 (-0.13%) |
54.99 |
53.01 - 57.00 |
1.2681 times |
Mon 15 December 2025 |
53.44 (-2.98%) |
55.90 |
52.62 - 60.58 |
0.8198 times |
Sat 13 December 2025 |
55.08 (0%) |
54.81 |
53.01 - 55.99 |
2.8697 times |
Fri 12 December 2025 |
55.08 (3.53%) |
54.81 |
53.01 - 55.99 |
2.8697 times |
Thu 11 December 2025 |
53.20 (1.43%) |
53.64 |
51.70 - 55.71 |
0.7633 times |
Wed 10 December 2025 |
52.45 (0.52%) |
53.69 |
50.42 - 57.39 |
0.5177 times |
Tue 09 December 2025 |
52.18 (-0.23%) |
53.99 |
50.39 - 53.99 |
0.0277 times |
Mon 08 December 2025 |
52.30 (-6.49%) |
54.38 |
51.10 - 55.93 |
0.1199 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.77 and 57.35 | Weekly Target 1 | 45.65 | | Weekly Target 2 | 49.88 | | Weekly Target 3 | 55.23 | | Weekly Target 4 | 59.46 | | Weekly Target 5 | 64.81 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.11 (-1.76%) |
55.90 |
51.00 - 60.58 |
1.6037 times |
Sat 13 December 2025 |
55.08 (-1.52%) |
54.38 |
50.39 - 57.39 |
3.8941 times |
Fri 05 December 2025 |
55.93 (-13.07%) |
65.01 |
52.12 - 65.01 |
1.7202 times |
Fri 28 November 2025 |
64.34 (-9.88%) |
72.81 |
63.05 - 72.81 |
0.3269 times |
Fri 21 November 2025 |
71.39 (-2.39%) |
75.80 |
69.62 - 75.80 |
0.3454 times |
Fri 14 November 2025 |
73.14 (-2.36%) |
74.54 |
72.10 - 77.50 |
0.1061 times |
Fri 07 November 2025 |
74.91 (-0.66%) |
77.45 |
73.06 - 79.29 |
0.1535 times |
Fri 31 October 2025 |
75.41 (0.67%) |
79.01 |
72.30 - 81.74 |
0.7775 times |
Fri 24 October 2025 |
74.91 (-6.92%) |
81.55 |
74.25 - 83.05 |
0.3009 times |
Fri 17 October 2025 |
80.48 (17.95%) |
69.69 |
66.51 - 83.40 |
0.7717 times |
Fri 10 October 2025 |
68.23 (3.49%) |
63.23 |
60.51 - 68.60 |
0.4551 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 44.94 and 59.56 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 48 | | Monthly Target 3 | 56.503333333333 | | Monthly Target 4 | 62.62 | | Monthly Target 5 | 71.12 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.11 (-15.9%) |
65.01 |
50.39 - 65.01 |
4.0631 times |
Fri 28 November 2025 |
64.34 (-14.68%) |
77.45 |
63.05 - 79.29 |
0.5246 times |
Fri 31 October 2025 |
75.41 (21.65%) |
64.90 |
60.51 - 83.40 |
1.3905 times |
Tue 30 September 2025 |
61.99 (-33.47%) |
96.74 |
61.10 - 96.86 |
1.8098 times |
Fri 29 August 2025 |
93.18 (-4.38%) |
96.12 |
90.00 - 103.80 |
0.2662 times |
Thu 31 July 2025 |
97.45 (-9.4%) |
108.09 |
93.00 - 116.90 |
0.3455 times |
Mon 30 June 2025 |
107.56 (-17.72%) |
105.80 |
102.50 - 115.90 |
0.1685 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
0.2073 times |
Fri 28 March 2025 |
122.02 (33.04%) |
96.00 |
87.00 - 123.00 |
0.6691 times |
Fri 28 February 2025 |
91.72 (1.42%) |
90.00 |
85.51 - 114.87 |
0.5554 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.1795 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 53.28 | | 12 day DMA | 53.55 | | 20 day DMA | 56.61 | | 35 day DMA | 63.71 | | 50 day DMA | 67.12 | | 100 day DMA | 74.68 | | 150 day DMA | 84.75 | | 200 day DMA | 84.17 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.49 | 53.18 | 53.65 | | 12 day EMA | 54.75 | 54.87 | 55.35 | | 20 day EMA | 57.17 | 57.49 | 58.04 | | 35 day EMA | 60.93 | 61.33 | 61.87 | | 50 day EMA | 65.47 | 65.93 | 66.49 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.28 | 53.47 | 54.04 | | 12 day SMA | 53.55 | 53.8 | 54.09 | | 20 day SMA | 56.61 | 57.21 | 58.17 | | 35 day SMA | 63.71 | 64.31 | 65.01 | | 50 day SMA | 67.12 | 67.31 | 67.55 | | 100 day SMA | 74.68 | 75.12 | 75.56 | | 150 day SMA | 84.75 | 84.99 | 85.26 | | 200 day SMA | 84.17 | 84.16 | 84.17 |
|
|
