AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries Strong Daily Stock price targets for AnikIndustries ANIKINDS are 91.04 and 95.19 | Daily Target 1 | 90.32 | | Daily Target 2 | 91.75 | | Daily Target 3 | 94.47 | | Daily Target 4 | 95.9 | | Daily Target 5 | 98.62 |
Daily price and volume Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.18 (-3.08%) |
95.45 |
93.04 - 97.19 |
0.1418 times |
Thu 28 August 2025 |
96.14 (2.41%) |
92.00 |
92.00 - 97.55 |
1.0234 times |
Tue 26 August 2025 |
93.88 (0.42%) |
93.04 |
91.15 - 96.40 |
0.1455 times |
Mon 25 August 2025 |
93.49 (0.43%) |
98.00 |
92.11 - 98.00 |
0.3335 times |
Fri 22 August 2025 |
93.09 (-1.28%) |
94.52 |
92.01 - 94.52 |
0.1636 times |
Thu 21 August 2025 |
94.30 (0.66%) |
91.21 |
91.21 - 94.97 |
0.314 times |
Wed 20 August 2025 |
93.68 (0.83%) |
92.91 |
92.65 - 96.99 |
0.6051 times |
Tue 19 August 2025 |
92.91 (0.54%) |
92.30 |
91.00 - 94.49 |
0.8876 times |
Mon 18 August 2025 |
92.41 (-0.95%) |
92.97 |
90.00 - 97.80 |
5.9908 times |
Thu 14 August 2025 |
93.30 (-1.19%) |
92.05 |
92.05 - 95.49 |
0.3946 times |
Wed 13 August 2025 |
94.42 (0.12%) |
98.85 |
90.61 - 98.85 |
0.8086 times |
Weekly price and charts AnikIndustries Strong weekly Stock price targets for AnikIndustries ANIKINDS are 88.74 and 95.59 | Weekly Target 1 | 87.26 | | Weekly Target 2 | 90.22 | | Weekly Target 3 | 94.11 | | Weekly Target 4 | 97.07 | | Weekly Target 5 | 100.96 |
Weekly price and volumes for Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.18 (0.1%) |
98.00 |
91.15 - 98.00 |
0.4318 times |
Fri 22 August 2025 |
93.09 (-0.23%) |
92.97 |
90.00 - 97.80 |
2.0909 times |
Thu 14 August 2025 |
93.30 (-2.05%) |
94.11 |
90.61 - 98.85 |
0.478 times |
Fri 08 August 2025 |
95.25 (-0.52%) |
93.85 |
92.15 - 103.80 |
1.0543 times |
Fri 01 August 2025 |
95.75 (-0.59%) |
94.69 |
93.00 - 99.50 |
1.1055 times |
Fri 25 July 2025 |
96.32 (-5.55%) |
102.40 |
95.15 - 103.59 |
1.4598 times |
Fri 18 July 2025 |
101.98 (-2.86%) |
105.00 |
98.25 - 107.93 |
1.1702 times |
Fri 11 July 2025 |
104.98 (-3.44%) |
105.99 |
103.00 - 108.80 |
0.5972 times |
Fri 04 July 2025 |
108.72 (1.31%) |
107.31 |
105.11 - 116.90 |
1.0689 times |
Fri 27 June 2025 |
107.31 (-1.51%) |
107.96 |
105.21 - 113.59 |
0.5434 times |
Fri 20 June 2025 |
108.95 (-16.65%) |
105.80 |
102.50 - 115.90 |
1.9487 times |
Monthly price and charts AnikIndustries Strong monthly Stock price targets for AnikIndustries ANIKINDS are 84.69 and 98.49 | Monthly Target 1 | 81.86 | | Monthly Target 2 | 87.52 | | Monthly Target 3 | 95.66 | | Monthly Target 4 | 101.32 | | Monthly Target 5 | 109.46 |
Monthly price and volumes Anik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.18 (-4.38%) |
96.12 |
90.00 - 103.80 |
0.3167 times |
Thu 31 July 2025 |
97.45 (-9.4%) |
108.09 |
93.00 - 116.90 |
0.411 times |
Mon 30 June 2025 |
107.56 (-17.72%) |
105.80 |
102.50 - 115.90 |
0.2004 times |
Thu 03 April 2025 |
130.72 (7.13%) |
126.00 |
122.23 - 132.00 |
0.2466 times |
Fri 28 March 2025 |
122.02 (33.04%) |
96.00 |
87.00 - 123.00 |
0.7959 times |
Fri 28 February 2025 |
91.72 (1.42%) |
90.00 |
85.51 - 114.87 |
0.6607 times |
Fri 31 January 2025 |
90.44 (33%) |
102.00 |
86.20 - 107.47 |
0.2135 times |
Wed 24 July 2024 |
68.00 (35.32%) |
50.00 |
49.81 - 74.45 |
5.4189 times |
Fri 28 June 2024 |
50.25 (5.79%) |
48.10 |
41.60 - 57.92 |
1.2043 times |
Fri 31 May 2024 |
47.50 (-13.79%) |
54.40 |
46.00 - 56.80 |
0.5319 times |
Tue 30 April 2024 |
55.10 (-8.24%) |
44.00 |
42.10 - 60.90 |
2.2061 times |
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value | | 5 day DMA | 93.96 | | 12 day DMA | 93.76 | | 20 day DMA | 94.47 | | 35 day DMA | 97.02 | | 50 day DMA | 100.4 | | 100 day DMA | 100.1 | | 150 day DMA | 85.65 | | 200 day DMA | 77.12 | EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 94.47 | 93.64 | | 12 day EMA | 94.21 | 94.4 | 94.08 | | 20 day EMA | 95.17 | 95.38 | 95.3 | | 35 day EMA | 98.27 | 98.57 | 98.71 | | 50 day EMA | 101.53 | 101.87 | 102.1 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.96 | 94.18 | 93.69 | | 12 day SMA | 93.76 | 93.79 | 93.72 | | 20 day SMA | 94.47 | 94.64 | 94.53 | | 35 day SMA | 97.02 | 97.38 | 97.69 | | 50 day SMA | 100.4 | 100.77 | 101.05 | | 100 day SMA | 100.1 | 100.15 | 100.2 | | 150 day SMA | 85.65 | 85.38 | 85.09 | | 200 day SMA | 77.12 | 76.85 | 76.58 |
|
|
