Login or Join
HomepageAndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule ANDREWYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule ANDREWYU are 24.83 and 26.62
| Daily Target 1 | 24.36 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.94 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.23 (-16.33%) | 26.99 | 25.21 - 27.00 | 0.0233 times | Wed 25 October 2023 | 31.35 (-1.57%) | 31.75 | 30.55 - 32.95 | 0.4197 times | Mon 23 October 2023 | 31.85 (-7.41%) | 34.00 | 31.05 - 34.55 | 0.5644 times | Fri 20 October 2023 | 34.40 (-2.27%) | 35.15 | 34.00 - 35.50 | 0.3975 times | Thu 19 October 2023 | 35.20 (-0.85%) | 35.50 | 34.50 - 35.90 | 0.6053 times | Wed 18 October 2023 | 35.50 (-6.33%) | 38.15 | 34.80 - 38.60 | 1.4542 times | Tue 17 October 2023 | 37.90 (-1.17%) | 38.70 | 37.65 - 39.50 | 0.5399 times | Mon 16 October 2023 | 38.35 (0.26%) | 38.40 | 37.65 - 40.70 | 1.7083 times | Fri 13 October 2023 | 38.25 (7.59%) | 35.40 | 35.15 - 40.50 | 3.0803 times | Thu 12 October 2023 | 35.55 (7.24%) | 33.50 | 33.30 - 37.00 | 1.207 times | Wed 11 October 2023 | 33.15 (-1.49%) | 33.95 | 33.05 - 34.30 | 0.1882 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule ANDREWYU are 24.83 and 26.62
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.23 (-16.33%) | 26.99 | 25.21 - 27.00 | 0.006 times | Wed 25 October 2023 | 31.35 (-8.87%) | 34.00 | 30.55 - 34.55 | 0.254 times | Fri 20 October 2023 | 34.40 (-10.07%) | 38.40 | 34.00 - 40.70 | 1.2145 times | Fri 13 October 2023 | 38.25 (14.01%) | 33.05 | 32.15 - 40.50 | 1.3665 times | Fri 06 October 2023 | 33.55 (-5.09%) | 35.30 | 33.25 - 36.15 | 0.3668 times | Fri 29 September 2023 | 35.35 (-2.62%) | 36.50 | 34.05 - 37.75 | 0.8384 times | Fri 22 September 2023 | 36.30 (-3.46%) | 37.65 | 34.75 - 39.80 | 1.638 times | Fri 15 September 2023 | 37.60 (22.48%) | 31.35 | 28.25 - 38.90 | 2.7651 times | Fri 08 September 2023 | 30.70 (12.25%) | 27.50 | 27.50 - 32.40 | 1.3609 times | Fri 01 September 2023 | 27.35 (-1.26%) | 28.00 | 27.00 - 28.15 | 0.1897 times | Fri 25 August 2023 | 27.70 (4.33%) | 26.70 | 26.40 - 28.70 | 0.6033 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule ANDREWYU are 24.83 and 26.62
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.23 (-16.33%) | 26.99 | 25.21 - 27.00 | 0.0042 times | Wed 25 October 2023 | 31.35 (-11.32%) | 35.30 | 30.55 - 40.70 | 2.2153 times | Fri 29 September 2023 | 35.35 (29.96%) | 27.10 | 27.10 - 39.80 | 4.5905 times | Thu 31 August 2023 | 27.20 (3.62%) | 26.50 | 24.60 - 28.70 | 1.0198 times | Mon 31 July 2023 | 26.25 (10.99%) | 23.65 | 23.40 - 26.70 | 0.665 times | Fri 30 June 2023 | 23.65 (4.88%) | 22.40 | 22.25 - 25.60 | 0.4332 times | Wed 31 May 2023 | 22.55 (2.73%) | 22.00 | 22.00 - 25.50 | 0.4445 times | Fri 28 April 2023 | 21.95 (8.4%) | 20.45 | 20.15 - 22.60 | 0.1854 times | Fri 31 March 2023 | 20.25 (-5.37%) | 21.60 | 18.80 - 23.00 | 0.2731 times | Tue 28 February 2023 | 21.40 (-12.47%) | 24.60 | 20.50 - 25.15 | 0.169 times | Tue 31 January 2023 | 24.45 (-12.52%) | 28.30 | 22.95 - 28.90 | 0.3797 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule ANDREWYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule ANDREWYU
DMA (daily moving average) of Andrew Yule ANDREWYU
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.95 |
| 50 day DMA | 31.94 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Andrew Yule ANDREWYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 33.3 | 34.28 |
| 12 day EMA | 33.08 | 34.32 | 34.86 |
| 20 day EMA | 33.5 | 34.26 | 34.57 |
| 35 day EMA | 32.6 | 32.97 | 33.07 |
| 50 day EMA | 31.41 | 31.62 | 31.63 |
SMA (simple moving average) of Andrew Yule ANDREWYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 33.66 | 34.97 |
| 12 day SMA | 34.28 | 34.8 | 34.99 |
| 20 day SMA | 34.22 | 34.68 | 34.9 |
| 35 day SMA | 33.95 | 34.03 | 33.91 |
| 50 day SMA | 31.94 | 31.95 | 31.85 |
| 100 day SMA | 28.35 | 28.31 | 28.22 |
| 150 day SMA | 26.2 | 26.16 | 26.09 |
| 200 day SMA | 25.55 | 25.56 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.