Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 77.84 and 80.04
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.76 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.27 (-0.29%) | 79.45 | 78.60 - 80.80 | 0.4456 times | Thu 04 June 2026 | 79.50 (0.45%) | 78.65 | 78.55 - 81.35 | 0.7526 times | Wed 03 June 2026 | 79.14 (1.5%) | 77.95 | 77.51 - 79.45 | 0.5226 times | Tue 02 June 2026 | 77.97 (-2.43%) | 80.10 | 76.02 - 80.78 | 1.6842 times | Mon 01 June 2026 | 79.91 (-10.65%) | 86.26 | 79.00 - 87.00 | 3.055 times | Fri 29 May 2026 | 89.43 (2.79%) | 87.96 | 86.77 - 92.00 | 1.1254 times | Wed 27 May 2026 | 87.00 (0.17%) | 87.39 | 86.55 - 88.85 | 0.5348 times | Tue 26 May 2026 | 86.85 (0.01%) | 86.86 | 86.23 - 89.04 | 0.3277 times | Mon 25 May 2026 | 86.84 (-2.01%) | 88.88 | 86.41 - 89.94 | 0.7706 times | Fri 22 May 2026 | 88.62 (-0.76%) | 89.35 | 87.46 - 90.39 | 0.7816 times | Thu 21 May 2026 | 89.30 (-1.58%) | 91.01 | 88.10 - 91.78 | 0.4515 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.16 and 83.14
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9925 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4238 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5058 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.021 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.1571 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.663 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.4491 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.1289 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.3876 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2711 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.4969 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.16 and 83.14
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.4737 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.4835 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.7367 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.9145 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5073 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3793 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5329 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.6296 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7368 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.6056 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8707 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 84.55 |
| 20 day DMA | 88.07 |
| 35 day DMA | 91.41 |
| 50 day DMA | 86.46 |
| 100 day DMA | 79.13 |
| 150 day DMA | 78.68 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.98 | 81.72 |
| 12 day EMA | 83.8 | 84.62 | 85.55 |
| 20 day EMA | 85.98 | 86.69 | 87.45 |
| 35 day EMA | 85.24 | 85.59 | 85.95 |
| 50 day EMA | 84.36 | 84.57 | 84.78 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 81.19 | 82.69 |
| 12 day SMA | 84.55 | 85.51 | 86.2 |
| 20 day SMA | 88.07 | 89.23 | 90.45 |
| 35 day SMA | 91.41 | 91.61 | 91.73 |
| 50 day SMA | 86.46 | 86.25 | 86.06 |
| 100 day SMA | 79.13 | 79.08 | 79.03 |
| 150 day SMA | 78.68 | 78.68 | 78.68 |
| 200 day SMA | 78.45 | 78.47 | 78.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.