AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 81.36 and 83.48 | Daily Target 1 | 80.9 | | Daily Target 2 | 81.81 | | Daily Target 3 | 83.02 | | Daily Target 4 | 83.93 | | Daily Target 5 | 85.14 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.72 (-0.76%) |
83.35 |
82.11 - 84.23 |
0.3795 times |
Wed 02 July 2025 |
83.35 (0.75%) |
83.00 |
82.01 - 84.29 |
0.4148 times |
Tue 01 July 2025 |
82.73 (-0.74%) |
83.80 |
82.36 - 84.80 |
0.3206 times |
Mon 30 June 2025 |
83.35 (-0.02%) |
83.80 |
81.50 - 84.37 |
0.7505 times |
Fri 27 June 2025 |
83.37 (-0.12%) |
84.07 |
81.60 - 84.27 |
1.0341 times |
Thu 26 June 2025 |
83.47 (3.7%) |
81.10 |
79.04 - 85.77 |
3.9352 times |
Wed 25 June 2025 |
80.49 (7.71%) |
74.97 |
74.10 - 82.00 |
1.9285 times |
Tue 24 June 2025 |
74.73 (0.96%) |
74.20 |
74.20 - 75.50 |
0.1903 times |
Mon 23 June 2025 |
74.02 (-0.71%) |
74.01 |
73.65 - 74.64 |
0.7005 times |
Fri 20 June 2025 |
74.55 (-0.37%) |
75.20 |
73.52 - 75.74 |
0.346 times |
Thu 19 June 2025 |
74.83 (-1.66%) |
75.40 |
74.45 - 75.99 |
0.2396 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 80.46 and 83.76 | Weekly Target 1 | 79.71 | | Weekly Target 2 | 81.21 | | Weekly Target 3 | 83.006666666667 | | Weekly Target 4 | 84.51 | | Weekly Target 5 | 86.31 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.72 (-0.78%) |
83.80 |
81.50 - 84.80 |
0.7059 times |
Fri 27 June 2025 |
83.37 (11.83%) |
74.01 |
73.65 - 85.77 |
2.9474 times |
Fri 20 June 2025 |
74.55 (-0.82%) |
74.50 |
73.52 - 76.50 |
0.5345 times |
Fri 13 June 2025 |
75.17 (-1.89%) |
77.21 |
73.45 - 79.50 |
1.2224 times |
Fri 06 June 2025 |
76.62 (3.22%) |
73.61 |
73.29 - 78.00 |
1.1924 times |
Fri 30 May 2025 |
74.23 (-3.87%) |
77.21 |
74.01 - 79.25 |
0.8026 times |
Fri 23 May 2025 |
77.22 (2.37%) |
75.80 |
74.22 - 78.80 |
0.6927 times |
Fri 16 May 2025 |
75.43 (9.02%) |
70.10 |
70.10 - 76.01 |
0.9313 times |
Fri 09 May 2025 |
69.19 (-0.14%) |
70.00 |
68.02 - 72.40 |
0.6109 times |
Fri 02 May 2025 |
69.29 (-2.45%) |
70.40 |
68.50 - 72.44 |
0.3598 times |
Fri 25 April 2025 |
71.03 (-0.56%) |
71.93 |
69.47 - 74.86 |
1.0513 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 80.97 and 83.76 | Monthly Target 1 | 80.39 | | Monthly Target 2 | 81.55 | | Monthly Target 3 | 83.176666666667 | | Monthly Target 4 | 84.34 | | Monthly Target 5 | 85.97 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.72 (-0.76%) |
83.80 |
82.01 - 84.80 |
0.1255 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.8381 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.929 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.9626 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.6406 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.7039 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.8695 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.7895 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.7342 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
1.4071 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
1.9788 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 83.1 | | 12 day DMA | 79.48 | | 20 day DMA | 78.15 | | 35 day DMA | 77.25 | | 50 day DMA | 75.43 | | 100 day DMA | 74.38 | | 150 day DMA | 80.93 | | 200 day DMA | 86.77 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.47 | 82.34 | 81.84 | | 12 day EMA | 80.5 | 80.1 | 79.51 | | 20 day EMA | 79.08 | 78.7 | 78.21 | | 35 day EMA | 77.23 | 76.91 | 76.53 | | 50 day EMA | 75.93 | 75.65 | 75.34 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.1 | 83.25 | 82.68 | | 12 day SMA | 79.48 | 78.82 | 78.19 | | 20 day SMA | 78.15 | 77.84 | 77.46 | | 35 day SMA | 77.25 | 77.02 | 76.75 | | 50 day SMA | 75.43 | 75.23 | 75.03 | | 100 day SMA | 74.38 | 74.46 | 74.47 | | 150 day SMA | 80.93 | 81.04 | 81.12 | | 200 day SMA | 86.77 | 86.9 | 87.05 |
|
|
