Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 70.42 and 72.14
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 71.68 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 73.4 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.80 (0.14%) | 71.99 | 70.76 - 72.48 | 0.8278 times | Mon 23 February 2026 | 71.70 (-0.39%) | 71.98 | 71.40 - 72.59 | 0.5315 times | Fri 20 February 2026 | 71.98 (-0.4%) | 72.00 | 71.31 - 72.44 | 0.8304 times | Thu 19 February 2026 | 72.27 (-2.1%) | 73.50 | 72.10 - 74.49 | 0.6204 times | Wed 18 February 2026 | 73.82 (-0.03%) | 73.43 | 73.15 - 74.35 | 0.8011 times | Tue 17 February 2026 | 73.84 (-0.43%) | 74.16 | 73.24 - 74.68 | 0.7737 times | Mon 16 February 2026 | 74.16 (-1.04%) | 74.80 | 73.60 - 75.43 | 0.9755 times | Fri 13 February 2026 | 74.94 (0.07%) | 74.00 | 73.23 - 75.47 | 1.4305 times | Thu 12 February 2026 | 74.89 (2.53%) | 72.10 | 72.10 - 76.25 | 2.3442 times | Wed 11 February 2026 | 73.04 (-0.87%) | 73.90 | 72.35 - 74.00 | 0.8649 times | Tue 10 February 2026 | 73.68 (-1.48%) | 74.80 | 73.32 - 75.20 | 1.0728 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.37 and 72.2
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.80 (-0.25%) | 71.98 | 70.76 - 72.59 | 0.2682 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.7894 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.3589 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 2.2998 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.6908 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.2069 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.6413 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 1.0852 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.8737 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.7859 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.9152 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 69.95 and 78.45
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.80 (2.47%) | 71.00 | 68.10 - 76.60 | 0.598 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.4995 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7017 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1461 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9703 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7975 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1466 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8318 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5334 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.775 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.803 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.41 |
| 20 day DMA | 72.37 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72.79 |
| 100 day DMA | 75.86 |
| 150 day DMA | 76.52 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.52 | 72.93 |
| 12 day EMA | 72.62 | 72.77 | 72.97 |
| 20 day EMA | 72.52 | 72.6 | 72.69 |
| 35 day EMA | 72.9 | 72.96 | 73.03 |
| 50 day EMA | 72.99 | 73.04 | 73.09 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.72 | 73.21 |
| 12 day SMA | 73.41 | 73.59 | 73.65 |
| 20 day SMA | 72.37 | 72.28 | 72.12 |
| 35 day SMA | 71.66 | 71.75 | 71.87 |
| 50 day SMA | 72.79 | 72.9 | 72.99 |
| 100 day SMA | 75.86 | 75.88 | 75.91 |
| 150 day SMA | 76.52 | 76.59 | 76.67 |
| 200 day SMA | 76.93 | 76.92 | 76.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.