Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 97.15 and 101.11
| Daily Target 1 | 96.36 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 100.32333333333 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 104.28 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.51 (-1.76%) | 102.19 | 98.75 - 102.71 | 0.6744 times | Thu 03 September 2026 | 101.29 (2.11%) | 99.99 | 97.50 - 102.40 | 1.6348 times | Wed 02 September 2026 | 99.20 (2.81%) | 96.87 | 96.11 - 99.80 | 0.694 times | Tue 01 September 2026 | 96.49 (-3.16%) | 99.64 | 96.15 - 99.90 | 0.5493 times | Mon 31 August 2026 | 99.64 (1.65%) | 98.79 | 97.52 - 102.70 | 1.502 times | Fri 28 August 2026 | 98.02 (2.69%) | 96.36 | 95.84 - 100.37 | 0.8623 times | Thu 27 August 2026 | 95.45 (-3.61%) | 99.00 | 95.00 - 99.49 | 0.6137 times | Wed 26 August 2026 | 99.02 (1.31%) | 98.52 | 96.72 - 100.59 | 0.7684 times | Tue 25 August 2026 | 97.74 (-1.55%) | 99.86 | 97.50 - 100.39 | 0.6914 times | Mon 24 August 2026 | 99.28 (0.45%) | 99.77 | 98.35 - 102.99 | 2.0097 times | Fri 21 August 2026 | 98.84 (-3.8%) | 102.61 | 96.99 - 102.61 | 1.8845 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 97.81 and 104.41
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.66 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.6458 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.2179 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 3.8889 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.3423 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.1987 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2336 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2183 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 2.1573 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.4372 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.1643 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 94.51 and 101.11
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.51 (-0.13%) | 99.64 | 96.11 - 102.71 | 0.2533 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.4353 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.6369 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9475 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8436 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.5562 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5201 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2885 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2157 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.303 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.9267 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.94 |
| 20 day DMA | 99.44 |
| 35 day DMA | 93.27 |
| 50 day DMA | 90.41 |
| 100 day DMA | 89.69 |
| 150 day DMA | 84.06 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.29 | 98.29 |
| 12 day EMA | 98.66 | 98.51 | 98 |
| 20 day EMA | 97.29 | 97.06 | 96.61 |
| 35 day EMA | 94.49 | 94.19 | 93.77 |
| 50 day EMA | 90.69 | 90.33 | 89.88 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 98.93 | 97.76 |
| 12 day SMA | 98.94 | 98.94 | 98.87 |
| 20 day SMA | 99.44 | 98.86 | 98.15 |
| 35 day SMA | 93.27 | 92.8 | 92.32 |
| 50 day SMA | 90.41 | 90.03 | 89.65 |
| 100 day SMA | 89.69 | 89.53 | 89.32 |
| 150 day SMA | 84.06 | 83.87 | 83.65 |
| 200 day SMA | 81.73 | 81.64 | 81.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.