AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 74.81 and 75.9 | Daily Target 1 | 74.59 | | Daily Target 2 | 75.02 | | Daily Target 3 | 75.683333333333 | | Daily Target 4 | 76.11 | | Daily Target 5 | 76.77 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.44 (-0.5%) |
75.82 |
75.26 - 76.35 |
0.4597 times |
Thu 28 August 2025 |
75.82 (-0.63%) |
76.69 |
75.34 - 77.17 |
0.6708 times |
Tue 26 August 2025 |
76.30 (-2.8%) |
78.22 |
75.45 - 80.89 |
2.7456 times |
Mon 25 August 2025 |
78.50 (-0.91%) |
79.41 |
78.22 - 79.66 |
0.5672 times |
Fri 22 August 2025 |
79.22 (-0.91%) |
79.95 |
79.00 - 80.25 |
0.4045 times |
Thu 21 August 2025 |
79.95 (0.2%) |
79.79 |
79.78 - 80.96 |
0.6591 times |
Wed 20 August 2025 |
79.79 (-0.52%) |
80.57 |
78.21 - 81.20 |
1.7312 times |
Tue 19 August 2025 |
80.21 (1.75%) |
79.20 |
78.89 - 80.40 |
0.5813 times |
Mon 18 August 2025 |
78.83 (-2.61%) |
81.50 |
78.51 - 81.99 |
1.2538 times |
Thu 14 August 2025 |
80.94 (-2.77%) |
83.90 |
80.51 - 83.99 |
0.9268 times |
Wed 13 August 2025 |
83.25 (2.63%) |
81.83 |
81.68 - 84.60 |
1.8144 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.54 and 78.17 | Weekly Target 1 | 71.57 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 77.196666666667 | | Weekly Target 4 | 79.13 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.44 (-4.77%) |
79.41 |
75.26 - 80.89 |
0.606 times |
Fri 22 August 2025 |
79.22 (-2.13%) |
81.50 |
78.21 - 81.99 |
0.6314 times |
Thu 14 August 2025 |
80.94 (3.17%) |
80.00 |
80.00 - 86.70 |
2.3534 times |
Fri 08 August 2025 |
78.45 (2.64%) |
76.80 |
73.80 - 78.90 |
0.4452 times |
Fri 01 August 2025 |
76.43 (-4.88%) |
80.80 |
76.20 - 80.80 |
0.6102 times |
Fri 25 July 2025 |
80.35 (-3.46%) |
83.30 |
78.30 - 84.80 |
0.8247 times |
Fri 18 July 2025 |
83.23 (1.5%) |
82.40 |
81.25 - 84.70 |
0.6903 times |
Fri 11 July 2025 |
82.00 (-0.52%) |
82.89 |
81.51 - 84.25 |
0.4887 times |
Fri 04 July 2025 |
82.43 (-1.13%) |
83.80 |
81.50 - 84.80 |
0.7199 times |
Fri 27 June 2025 |
83.37 (11.83%) |
74.01 |
73.65 - 85.77 |
2.6303 times |
Fri 20 June 2025 |
74.55 (-0.82%) |
74.50 |
73.52 - 76.50 |
0.477 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 68.17 and 81.07 | Monthly Target 1 | 65.75 | | Monthly Target 2 | 70.59 | | Monthly Target 3 | 78.646666666667 | | Monthly Target 4 | 83.49 | | Monthly Target 5 | 91.55 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.44 (-2.97%) |
77.82 |
73.80 - 86.70 |
1.2681 times |
Thu 31 July 2025 |
77.75 (-6.72%) |
83.80 |
76.71 - 84.80 |
0.9199 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.6958 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.8571 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.8881 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.5136 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.6495 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.8022 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.7284 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.6774 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
1.2982 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 77.06 | | 12 day DMA | 79.11 | | 20 day DMA | 78.4 | | 35 day DMA | 79.9 | | 50 day DMA | 80.11 | | 100 day DMA | 76.73 | | 150 day DMA | 76.78 | | 200 day DMA | 81.75 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.81 | 77.49 | 78.32 | | 12 day EMA | 78.05 | 78.53 | 79.02 | | 20 day EMA | 78.59 | 78.92 | 79.25 | | 35 day EMA | 79.02 | 79.23 | 79.43 | | 50 day EMA | 79.4 | 79.56 | 79.71 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.06 | 77.96 | 78.75 | | 12 day SMA | 79.11 | 79.65 | 79.87 | | 20 day SMA | 78.4 | 78.53 | 78.67 | | 35 day SMA | 79.9 | 80.13 | 80.32 | | 50 day SMA | 80.11 | 80.12 | 80.1 | | 100 day SMA | 76.73 | 76.68 | 76.63 | | 150 day SMA | 76.78 | 76.89 | 76.99 | | 200 day SMA | 81.75 | 81.9 | 82.05 |
|
|
