AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 100.98 and 103.23 | Daily Target 1 | 100.47 | | Daily Target 2 | 101.48 | | Daily Target 3 | 102.71666666667 | | Daily Target 4 | 103.73 | | Daily Target 5 | 104.97 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.50 (-0.77%) |
103.95 |
101.70 - 103.95 |
0.7736 times |
Thu 23 May 2024 |
103.30 (-0.24%) |
104.40 |
102.90 - 104.40 |
0.5525 times |
Wed 22 May 2024 |
103.55 (-0.48%) |
104.80 |
102.30 - 104.80 |
0.6872 times |
Tue 21 May 2024 |
104.05 (-0.86%) |
105.45 |
104.00 - 105.45 |
0.5914 times |
Sat 18 May 2024 |
104.95 (-0.9%) |
106.70 |
104.20 - 106.85 |
0.2581 times |
Fri 17 May 2024 |
105.90 (4.03%) |
102.65 |
101.35 - 107.20 |
3.084 times |
Thu 16 May 2024 |
101.80 (-0.05%) |
102.80 |
101.25 - 102.80 |
0.6036 times |
Wed 15 May 2024 |
101.85 (-0.1%) |
102.00 |
101.35 - 103.85 |
1.2341 times |
Tue 14 May 2024 |
101.95 (1.59%) |
101.15 |
101.00 - 103.20 |
1.0658 times |
Mon 13 May 2024 |
100.35 (-1.04%) |
102.00 |
99.30 - 102.40 |
1.1497 times |
Fri 10 May 2024 |
101.40 (-0.49%) |
102.90 |
100.95 - 103.10 |
1.0274 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 100.23 and 103.98 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 100.98 | | Weekly Target 3 | 103.21666666667 | | Weekly Target 4 | 104.73 | | Weekly Target 5 | 106.97 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.50 (-2.33%) |
105.45 |
101.70 - 105.45 |
0.2793 times |
Sat 18 May 2024 |
104.95 (3.5%) |
102.00 |
99.30 - 107.20 |
0.7931 times |
Fri 10 May 2024 |
101.40 (-5.45%) |
107.25 |
100.95 - 108.05 |
0.7937 times |
Fri 03 May 2024 |
107.25 (-1.15%) |
109.95 |
106.10 - 111.50 |
1.0199 times |
Fri 26 April 2024 |
108.50 (3.19%) |
105.10 |
105.10 - 110.90 |
0.9287 times |
Fri 19 April 2024 |
105.15 (-2.32%) |
107.30 |
103.45 - 108.45 |
0.6496 times |
Fri 12 April 2024 |
107.65 (-1.69%) |
110.10 |
107.05 - 113.00 |
1.1993 times |
Fri 05 April 2024 |
109.50 (18.06%) |
93.85 |
93.60 - 110.40 |
1.7473 times |
Thu 28 March 2024 |
92.75 (-3.44%) |
97.10 |
92.15 - 98.85 |
1.3016 times |
Fri 22 March 2024 |
96.05 (-2.44%) |
100.00 |
93.15 - 100.45 |
1.2874 times |
Fri 15 March 2024 |
98.45 (-7.9%) |
107.85 |
93.65 - 107.85 |
1.4471 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 96.3 and 105.5 | Monthly Target 1 | 94.23 | | Monthly Target 2 | 98.37 | | Monthly Target 3 | 103.43333333333 | | Monthly Target 4 | 107.57 | | Monthly Target 5 | 112.63 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
102.50 (-4.38%) |
107.10 |
99.30 - 108.50 |
0.3373 times |
Tue 30 April 2024 |
107.20 (15.58%) |
93.85 |
93.60 - 113.00 |
0.8204 times |
Thu 28 March 2024 |
92.75 (-15.68%) |
109.50 |
92.15 - 113.50 |
0.8258 times |
Thu 29 February 2024 |
110.00 (-0.9%) |
111.00 |
104.40 - 119.55 |
1.3719 times |
Wed 31 January 2024 |
111.00 (-0.4%) |
112.40 |
106.00 - 117.00 |
1.0237 times |
Fri 29 December 2023 |
111.45 (0.59%) |
111.10 |
104.40 - 113.75 |
1.1649 times |
Thu 30 November 2023 |
110.80 (4.28%) |
106.90 |
106.15 - 114.30 |
0.7227 times |
Tue 31 October 2023 |
106.25 (-10.45%) |
118.25 |
105.60 - 122.90 |
0.8351 times |
Fri 29 September 2023 |
118.65 (3.67%) |
113.60 |
113.60 - 128.65 |
1.8959 times |
Thu 31 August 2023 |
114.45 (5.05%) |
109.80 |
104.55 - 118.55 |
1.0022 times |
Mon 31 July 2023 |
108.95 (-2.77%) |
113.05 |
107.10 - 114.80 |
0.7503 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 103.67 | | 12 day DMA | 102.79 | | 20 day DMA | 104.18 | | 35 day DMA | 105.55 | | 50 day DMA | 103.1 | | 100 day DMA | 107.08 | | 150 day DMA | 107.98 | | 200 day DMA | 109.81 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 103.62 | 103.78 | | 12 day EMA | 103.5 | 103.68 | 103.75 | | 20 day EMA | 103.86 | 104 | 104.07 | | 35 day EMA | 103.65 | 103.72 | 103.74 | | 50 day EMA | 103.63 | 103.68 | 103.7 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.67 | 104.35 | 104.05 | | 12 day SMA | 102.79 | 102.98 | 102.87 | | 20 day SMA | 104.18 | 104.43 | 104.59 | | 35 day SMA | 105.55 | 105.52 | 105.41 | | 50 day SMA | 103.1 | 103.19 | 103.26 | | 100 day SMA | 107.08 | 107.16 | 107.23 | | 150 day SMA | 107.98 | 108.09 | 108.19 | | 200 day SMA | 109.81 | 109.85 | 109.88 |
|
|
