AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 83.68 and 85.12 | Daily Target 1 | 83.32 | | Daily Target 2 | 84.03 | | Daily Target 3 | 84.763333333333 | | Daily Target 4 | 85.47 | | Daily Target 5 | 86.2 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
84.73 (-1.63%) |
84.93 |
84.06 - 85.50 |
0.5117 times |
Fri 31 January 2025 |
86.13 (1.47%) |
85.30 |
84.59 - 87.25 |
0.8802 times |
Thu 30 January 2025 |
84.88 (-0.19%) |
84.35 |
84.00 - 85.61 |
0.8336 times |
Wed 29 January 2025 |
85.04 (5.33%) |
81.20 |
81.11 - 85.80 |
1.2434 times |
Tue 28 January 2025 |
80.74 (-2.42%) |
82.01 |
78.71 - 83.15 |
1.471 times |
Mon 27 January 2025 |
82.74 (-6.13%) |
87.78 |
82.48 - 88.14 |
2.185 times |
Fri 24 January 2025 |
88.14 (-0.78%) |
89.27 |
87.50 - 89.30 |
0.5907 times |
Thu 23 January 2025 |
88.83 (-1.06%) |
89.75 |
88.41 - 90.70 |
0.6686 times |
Wed 22 January 2025 |
89.78 (-0.97%) |
90.66 |
88.21 - 91.19 |
0.637 times |
Tue 21 January 2025 |
90.66 (-1.22%) |
91.51 |
90.00 - 92.97 |
0.9787 times |
Mon 20 January 2025 |
91.78 (2.42%) |
91.10 |
90.50 - 94.75 |
2.5401 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.68 and 85.12 | Weekly Target 1 | 83.32 | | Weekly Target 2 | 84.03 | | Weekly Target 3 | 84.763333333333 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 86.2 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
84.73 (-1.63%) |
84.93 |
84.06 - 85.50 |
0.0955 times |
Fri 31 January 2025 |
86.13 (-2.28%) |
87.78 |
78.71 - 88.14 |
1.2339 times |
Fri 24 January 2025 |
88.14 (-1.64%) |
91.10 |
87.50 - 94.75 |
1.0104 times |
Fri 17 January 2025 |
89.61 (-1.76%) |
90.77 |
85.20 - 92.85 |
1.1185 times |
Fri 10 January 2025 |
91.22 (-6.43%) |
97.79 |
91.02 - 97.79 |
0.9293 times |
Fri 03 January 2025 |
97.49 (3.76%) |
94.00 |
91.75 - 100.49 |
1.516 times |
Fri 27 December 2024 |
93.96 (-0.13%) |
94.29 |
93.19 - 97.55 |
0.5059 times |
Fri 20 December 2024 |
94.08 (-4.39%) |
98.00 |
93.80 - 99.22 |
1.0182 times |
Fri 13 December 2024 |
98.40 (-2.28%) |
100.70 |
97.00 - 102.80 |
1.6386 times |
Fri 06 December 2024 |
100.70 (0.61%) |
100.00 |
99.60 - 102.49 |
0.9337 times |
Fri 29 November 2024 |
100.09 (3.88%) |
96.81 |
96.20 - 102.00 |
1.2517 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 83.68 and 85.12 | Monthly Target 1 | 83.32 | | Monthly Target 2 | 84.03 | | Monthly Target 3 | 84.763333333333 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 86.2 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
84.73 (-1.63%) |
84.93 |
84.06 - 85.50 |
0.0063 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.3452 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.3134 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.2915 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
0.5587 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
0.7857 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
120.05 |
106.79 - 123.74 |
1.1843 times |
Wed 31 July 2024 |
118.29 (1.25%) |
116.88 |
109.00 - 126.60 |
2.1585 times |
Fri 28 June 2024 |
116.83 (16.89%) |
102.35 |
92.00 - 128.99 |
4.0467 times |
Fri 31 May 2024 |
99.95 (-6.76%) |
107.10 |
98.80 - 108.50 |
0.3097 times |
Tue 30 April 2024 |
107.20 (15.58%) |
93.85 |
93.60 - 113.00 |
0.5542 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 84.3 | | 12 day DMA | 86.92 | | 20 day DMA | 88.64 | | 35 day DMA | 91.75 | | 50 day DMA | 94.2 | | 100 day DMA | 99.35 | | 150 day DMA | 104.55 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.15 | 85.36 | 84.97 | | 12 day EMA | 86.62 | 86.96 | 87.11 | | 20 day EMA | 88.35 | 88.73 | 89 | | 35 day EMA | 90.84 | 91.2 | 91.5 | | 50 day EMA | 93.35 | 93.7 | 94.01 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.3 | 83.91 | 84.31 | | 12 day SMA | 86.92 | 87.44 | 87.71 | | 20 day SMA | 88.64 | 89.15 | 89.72 | | 35 day SMA | 91.75 | 92.14 | 92.47 | | 50 day SMA | 94.2 | 94.43 | 94.64 | | 100 day SMA | 99.35 | 99.63 | 99.89 | | 150 day SMA | 104.55 | 104.76 | 104.95 | | 200 day SMA | 105.43 | 105.54 | 105.63 |
|
|
