AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 75.6 and 80.28 | Daily Target 1 | 74.43 | | Daily Target 2 | 76.76 | | Daily Target 3 | 79.106666666667 | | Daily Target 4 | 81.44 | | Daily Target 5 | 83.79 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
79.10 (-2.19%) |
80.80 |
76.77 - 81.45 |
0.4057 times |
Fri 14 November 2025 |
80.87 (-0.61%) |
81.00 |
80.55 - 81.74 |
0.114 times |
Thu 13 November 2025 |
81.37 (-1.12%) |
82.00 |
81.10 - 82.72 |
0.157 times |
Wed 12 November 2025 |
82.29 (-0.4%) |
82.70 |
81.80 - 84.00 |
0.2658 times |
Tue 11 November 2025 |
82.62 (0.66%) |
81.41 |
81.41 - 83.40 |
0.2365 times |
Mon 10 November 2025 |
82.08 (0.16%) |
83.70 |
81.25 - 84.50 |
0.6665 times |
Fri 07 November 2025 |
81.95 (-0.16%) |
82.40 |
79.67 - 85.08 |
1.2911 times |
Thu 06 November 2025 |
82.08 (6.92%) |
82.00 |
80.00 - 85.89 |
5.9034 times |
Tue 04 November 2025 |
76.77 (-4.48%) |
81.00 |
76.00 - 82.48 |
0.863 times |
Mon 03 November 2025 |
80.37 (-1.12%) |
81.26 |
80.01 - 81.28 |
0.097 times |
Fri 31 October 2025 |
81.28 (-0.62%) |
81.50 |
80.28 - 81.97 |
0.1085 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.6 and 80.28 | Weekly Target 1 | 74.43 | | Weekly Target 2 | 76.76 | | Weekly Target 3 | 79.106666666667 | | Weekly Target 4 | 81.44 | | Weekly Target 5 | 83.79 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
79.10 (-2.19%) |
80.80 |
76.77 - 81.45 |
0.2406 times |
Fri 14 November 2025 |
80.87 (-1.32%) |
83.70 |
80.55 - 84.50 |
0.8538 times |
Fri 07 November 2025 |
81.95 (0.82%) |
81.26 |
76.00 - 85.89 |
4.8359 times |
Fri 31 October 2025 |
81.28 (3.77%) |
79.00 |
77.37 - 83.89 |
0.8831 times |
Fri 24 October 2025 |
78.33 (-2.37%) |
80.23 |
77.84 - 81.40 |
0.26 times |
Fri 17 October 2025 |
80.23 (-1.9%) |
81.74 |
77.60 - 82.38 |
0.5069 times |
Fri 10 October 2025 |
81.78 (9.01%) |
75.02 |
74.61 - 82.37 |
1.3966 times |
Fri 03 October 2025 |
75.02 (1.45%) |
73.95 |
73.30 - 75.75 |
0.2043 times |
Fri 26 September 2025 |
73.95 (-4.02%) |
76.10 |
73.37 - 77.29 |
0.3677 times |
Fri 19 September 2025 |
77.05 (1.96%) |
75.57 |
75.57 - 79.68 |
0.451 times |
Fri 12 September 2025 |
75.57 (-1.46%) |
77.01 |
75.30 - 77.99 |
0.407 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.61 and 82.5 | Monthly Target 1 | 70.44 | | Monthly Target 2 | 74.77 | | Monthly Target 3 | 80.33 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 90.22 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
79.10 (-2.68%) |
81.26 |
76.00 - 85.89 |
1.7155 times |
Fri 31 October 2025 |
81.28 (8.81%) |
74.20 |
74.20 - 83.89 |
0.912 times |
Tue 30 September 2025 |
74.70 (-0.98%) |
76.02 |
73.30 - 80.45 |
0.7497 times |
Fri 29 August 2025 |
75.44 (-2.97%) |
77.82 |
73.80 - 86.70 |
1.0778 times |
Thu 31 July 2025 |
77.75 (-6.72%) |
83.80 |
76.71 - 84.80 |
0.7819 times |
Mon 30 June 2025 |
83.35 (12.29%) |
73.61 |
73.29 - 85.77 |
1.4413 times |
Fri 30 May 2025 |
74.23 (6.33%) |
69.81 |
68.02 - 79.25 |
0.7285 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.7548 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.2865 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.552 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.6818 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 81.25 | | 12 day DMA | 81.05 | | 20 day DMA | 80.84 | | 35 day DMA | 79.36 | | 50 day DMA | 78.55 | | 100 day DMA | 79.39 | | 150 day DMA | 77.5 | | 200 day DMA | 77.03 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.67 | 81.45 | 81.74 | | 12 day EMA | 80.89 | 81.21 | 81.27 | | 20 day EMA | 80.55 | 80.7 | 80.68 | | 35 day EMA | 79.64 | 79.67 | 79.6 | | 50 day EMA | 78.61 | 78.59 | 78.5 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.25 | 81.85 | 82.06 | | 12 day SMA | 81.05 | 81.34 | 81.38 | | 20 day SMA | 80.84 | 80.83 | 80.72 | | 35 day SMA | 79.36 | 79.26 | 79.13 | | 50 day SMA | 78.55 | 78.51 | 78.44 | | 100 day SMA | 79.39 | 79.34 | 79.28 | | 150 day SMA | 77.5 | 77.42 | 77.33 | | 200 day SMA | 77.03 | 77.08 | 77.12 |
|
|
