AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 68.77 and 70.8 | Daily Target 1 | 67.28 | | Daily Target 2 | 68.23 | | Daily Target 3 | 69.306666666667 | | Daily Target 4 | 70.26 | | Daily Target 5 | 71.34 |
Daily price and volume Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.19 (-1.55%) |
68.60 |
68.35 - 70.38 |
1.1554 times |
Thu 08 May 2025 |
70.28 (-1.29%) |
71.20 |
69.60 - 72.40 |
0.9139 times |
Wed 07 May 2025 |
71.20 (3.34%) |
68.02 |
68.02 - 71.95 |
1.243 times |
Tue 06 May 2025 |
68.90 (-2.16%) |
70.42 |
68.10 - 71.10 |
1.0502 times |
Mon 05 May 2025 |
70.42 (1.63%) |
70.00 |
69.16 - 70.61 |
0.7755 times |
Fri 02 May 2025 |
69.29 (-0.74%) |
69.81 |
68.50 - 70.65 |
0.7271 times |
Wed 30 April 2025 |
69.81 (-1.19%) |
70.41 |
69.24 - 70.80 |
1.0693 times |
Tue 29 April 2025 |
70.65 (-0.42%) |
71.30 |
70.51 - 72.44 |
0.4197 times |
Mon 28 April 2025 |
70.95 (-0.11%) |
70.40 |
69.60 - 71.49 |
0.8097 times |
Fri 25 April 2025 |
71.03 (-3.81%) |
74.20 |
69.47 - 74.20 |
1.8362 times |
Thu 24 April 2025 |
73.84 (1.23%) |
72.94 |
72.94 - 74.86 |
1.2521 times |
Weekly price and charts AndhraSugars Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 66.42 and 70.8 | Weekly Target 1 | 65.49 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 69.87 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 74.25 |
Weekly price and volumes for Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.19 (-0.14%) |
70.00 |
68.02 - 72.40 |
0.6464 times |
Fri 02 May 2025 |
69.29 (-2.45%) |
70.40 |
68.50 - 72.44 |
0.3807 times |
Fri 25 April 2025 |
71.03 (-0.56%) |
71.93 |
69.47 - 74.86 |
1.1124 times |
Thu 17 April 2025 |
71.43 (4.86%) |
68.60 |
68.60 - 73.20 |
0.5251 times |
Fri 11 April 2025 |
68.12 (-2.2%) |
65.11 |
65.10 - 69.65 |
0.5244 times |
Fri 04 April 2025 |
69.65 (4.36%) |
66.80 |
66.60 - 72.85 |
0.9737 times |
Fri 28 March 2025 |
66.74 (-4.08%) |
70.00 |
66.00 - 73.37 |
2.1997 times |
Fri 21 March 2025 |
69.58 (1.98%) |
68.23 |
65.26 - 72.48 |
1.7545 times |
Thu 13 March 2025 |
68.23 (-8%) |
74.60 |
66.76 - 74.69 |
0.8784 times |
Fri 07 March 2025 |
74.16 (4.11%) |
70.65 |
67.10 - 74.89 |
1.0047 times |
Fri 28 February 2025 |
71.23 (-10.2%) |
79.30 |
70.20 - 79.30 |
0.5804 times |
Monthly price and charts AndhraSugars Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 66.42 and 70.8 | Monthly Target 1 | 65.49 | | Monthly Target 2 | 67.34 | | Monthly Target 3 | 69.87 | | Monthly Target 4 | 71.72 | | Monthly Target 5 | 74.25 |
Monthly price and volumes Andhra Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.19 (-0.89%) |
69.81 |
68.02 - 72.40 |
0.1689 times |
Wed 30 April 2025 |
69.81 (4.6%) |
66.80 |
65.10 - 74.86 |
0.7841 times |
Fri 28 March 2025 |
66.74 (-6.3%) |
70.65 |
65.26 - 74.89 |
1.3364 times |
Fri 28 February 2025 |
71.23 (-17.3%) |
84.93 |
70.20 - 91.55 |
0.5734 times |
Fri 31 January 2025 |
86.13 (-10.23%) |
95.95 |
78.71 - 100.49 |
0.7083 times |
Tue 31 December 2024 |
95.95 (-4.14%) |
100.00 |
91.75 - 102.80 |
0.6431 times |
Fri 29 November 2024 |
100.09 (-4.27%) |
106.81 |
93.31 - 107.89 |
0.5981 times |
Thu 31 October 2024 |
104.55 (-7.37%) |
113.45 |
92.45 - 115.34 |
1.1462 times |
Mon 30 September 2024 |
112.87 (-1.94%) |
115.88 |
107.85 - 117.95 |
1.6119 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
120.05 |
106.79 - 123.74 |
2.4297 times |
Wed 31 July 2024 |
118.29 (1.25%) |
116.88 |
109.00 - 126.60 |
4.4285 times |
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 70.71 | | 20 day DMA | 70.6 | | 35 day DMA | 70 | | 50 day DMA | 70.77 | | 100 day DMA | 80.39 | | 150 day DMA | 87.62 | | 200 day DMA | 93.91 | EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.31 | 70.32 | | 12 day EMA | 70.31 | 70.51 | 70.55 | | 20 day EMA | 70.47 | 70.6 | 70.63 | | 35 day EMA | 70.97 | 71.07 | 71.12 | | 50 day EMA | 71.25 | 71.33 | 71.37 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 70.02 | 69.92 | | 12 day SMA | 70.71 | 71.05 | 71.25 | | 20 day SMA | 70.6 | 70.51 | 70.48 | | 35 day SMA | 70 | 69.97 | 69.92 | | 50 day SMA | 70.77 | 70.92 | 71.01 | | 100 day SMA | 80.39 | 80.72 | 81.03 | | 150 day SMA | 87.62 | 87.88 | 88.14 | | 200 day SMA | 93.91 | 94.16 | 94.42 |
|
|
