Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 83.07 and 85.34
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.486666666667 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.76 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.7576 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.064 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 0.8443 times | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.2809 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 1.0114 times | Tue 14 July 2026 | 86.30 (0.41%) | 85.02 | 85.02 - 87.89 | 0.8184 times | Mon 13 July 2026 | 85.95 (0.92%) | 83.81 | 83.81 - 87.95 | 1.2972 times | Fri 10 July 2026 | 85.17 (0.75%) | 85.66 | 84.51 - 86.39 | 0.7297 times | Thu 09 July 2026 | 84.54 (1.51%) | 83.95 | 83.50 - 86.20 | 1.0443 times | Wed 08 July 2026 | 83.28 (-4.4%) | 87.11 | 82.32 - 87.11 | 2.1523 times | Tue 07 July 2026 | 87.11 (-1.34%) | 88.30 | 86.15 - 90.20 | 5.15 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.35 and 86.06
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (1.61%) | 82.76 | 80.61 - 84.32 | 0.1926 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4496 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.4425 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.9003 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3384 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3664 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3426 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.0159 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4338 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5178 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0451 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.25 and 94.75
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (7.34%) | 78.97 | 78.40 - 91.90 | 1.9431 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.268 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.129 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0827 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.696 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3861 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2887 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4055 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2402 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5607 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4609 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.39 |
| 35 day DMA | 82.86 |
| 50 day DMA | 84.92 |
| 100 day DMA | 82.79 |
| 150 day DMA | 79.55 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.52 | 84.33 |
| 12 day EMA | 83.98 | 83.96 | 84.34 |
| 20 day EMA | 84.07 | 84.07 | 84.3 |
| 35 day EMA | 85.15 | 85.21 | 85.41 |
| 50 day EMA | 86.17 | 86.26 | 86.44 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.13 | 84.94 |
| 12 day SMA | 84.92 | 84.89 | 85.05 |
| 20 day SMA | 83.39 | 83.43 | 83.56 |
| 35 day SMA | 82.86 | 82.74 | 82.96 |
| 50 day SMA | 84.92 | 85.24 | 85.64 |
| 100 day SMA | 82.79 | 82.67 | 82.59 |
| 150 day SMA | 79.55 | 79.5 | 79.45 |
| 200 day SMA | 79.36 | 79.31 | 79.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.