Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 91.3 and 97.65
| Daily Target 1 | 86.35 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 92.696666666667 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 99.05 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.44 (3.97%) | 89.30 | 89.15 - 95.50 | 0.9393 times | Tue 21 April 2026 | 89.87 (0.11%) | 90.05 | 87.00 - 92.70 | 0.8754 times | Mon 20 April 2026 | 89.77 (3.3%) | 87.01 | 84.57 - 90.84 | 0.8403 times | Fri 17 April 2026 | 86.90 (1.02%) | 86.80 | 85.08 - 87.74 | 0.432 times | Thu 16 April 2026 | 86.02 (-0.13%) | 87.90 | 83.55 - 87.90 | 0.4336 times | Wed 15 April 2026 | 86.13 (2.71%) | 85.79 | 83.90 - 88.40 | 1.0662 times | Mon 13 April 2026 | 83.86 (4.28%) | 79.50 | 78.31 - 85.80 | 1.5268 times | Fri 10 April 2026 | 80.42 (7.79%) | 75.00 | 73.99 - 84.70 | 3.4217 times | Thu 09 April 2026 | 74.61 (-0.43%) | 75.00 | 73.50 - 75.65 | 0.1517 times | Wed 08 April 2026 | 74.93 (0.81%) | 75.11 | 74.50 - 76.09 | 0.3129 times | Tue 07 April 2026 | 74.33 (0.51%) | 73.95 | 73.40 - 75.34 | 0.1428 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 89.01 and 99.94
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.44 (7.53%) | 87.01 | 84.57 - 95.50 | 1.5128 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.9707 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 2.4223 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.4733 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.8674 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.6416 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 0.7003 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 0.8445 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.2891 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.278 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.4785 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 82.32 and 106.62
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.44 (30.76%) | 73.79 | 71.20 - 95.50 | 1.9648 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 1.0793 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5988 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.4477 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.6289 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9233 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.8695 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7147 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0276 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7454 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.3742 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 82.85 |
| 20 day DMA | 78.47 |
| 35 day DMA | 75.81 |
| 50 day DMA | 75.06 |
| 100 day DMA | 74.38 |
| 150 day DMA | 75.84 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 87.32 | 86.05 |
| 12 day EMA | 84.41 | 82.77 | 81.48 |
| 20 day EMA | 81.11 | 79.81 | 78.75 |
| 35 day EMA | 78.16 | 77.26 | 76.52 |
| 50 day EMA | 76.09 | 75.38 | 74.79 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 87.74 | 86.54 |
| 12 day SMA | 82.85 | 81.18 | 79.79 |
| 20 day SMA | 78.47 | 77.23 | 76.25 |
| 35 day SMA | 75.81 | 75.21 | 74.7 |
| 50 day SMA | 75.06 | 74.63 | 74.23 |
| 100 day SMA | 74.38 | 74.21 | 74.09 |
| 150 day SMA | 75.84 | 75.73 | 75.63 |
| 200 day SMA | 76.82 | 76.77 | 76.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.