Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 82.97 and 86.8
| Daily Target 1 | 82.27 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 86.103333333333 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 89.93 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.06 (-3.93%) | 88.54 | 84.71 - 88.54 | 0.9299 times | Fri 16 October 2026 | 88.54 (0.06%) | 89.13 | 88.01 - 90.10 | 0.5484 times | Thu 15 October 2026 | 88.49 (-3.43%) | 92.64 | 86.95 - 92.64 | 1.5511 times | Wed 14 October 2026 | 91.63 (-1.04%) | 92.98 | 91.40 - 96.04 | 1.4782 times | Tue 13 October 2026 | 92.59 (1.76%) | 91.49 | 90.10 - 92.99 | 1.0123 times | Mon 12 October 2026 | 90.99 (2.89%) | 89.20 | 88.49 - 92.04 | 1.0347 times | Fri 09 October 2026 | 88.43 (-1.56%) | 90.40 | 87.66 - 90.45 | 0.8287 times | Thu 08 October 2026 | 89.83 (-3.79%) | 94.43 | 88.34 - 94.43 | 0.8786 times | Wed 07 October 2026 | 93.37 (-1.11%) | 94.56 | 92.80 - 95.95 | 0.7508 times | Tue 06 October 2026 | 94.42 (2.69%) | 93.00 | 92.70 - 94.80 | 0.9873 times | Mon 05 October 2026 | 91.95 (0.98%) | 92.58 | 91.00 - 94.16 | 0.8215 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.97 and 86.8
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 86.103333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.06 (-3.93%) | 88.54 | 84.71 - 88.54 | 0.1451 times | Fri 16 October 2026 | 88.54 (0.12%) | 89.20 | 86.95 - 96.04 | 0.8779 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 0.666 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.4506 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.712 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.469 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.8408 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 1.527 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 1.494 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 2.8176 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 8.9972 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 79.22 and 90.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 88.603333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.06 (-8.68%) | 92.60 | 84.71 - 96.04 | 0.4024 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7545 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.2168 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5328 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8872 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7899 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4573 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.487 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2702 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.202 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2837 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 90.53 |
| 20 day DMA | 92.15 |
| 35 day DMA | 94.33 |
| 50 day DMA | 95.69 |
| 100 day DMA | 89.63 |
| 150 day DMA | 88.06 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 89.86 | 90.52 |
| 12 day EMA | 90.23 | 91.17 | 91.65 |
| 20 day EMA | 91.53 | 92.21 | 92.6 |
| 35 day EMA | 92.94 | 93.4 | 93.69 |
| 50 day EMA | 94.2 | 94.57 | 94.82 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 90.45 | 90.43 |
| 12 day SMA | 90.53 | 91.2 | 91.69 |
| 20 day SMA | 92.15 | 92.6 | 92.85 |
| 35 day SMA | 94.33 | 94.63 | 94.93 |
| 50 day SMA | 95.69 | 95.73 | 95.69 |
| 100 day SMA | 89.63 | 89.65 | 89.63 |
| 150 day SMA | 88.06 | 87.98 | 87.88 |
| 200 day SMA | 84.15 | 84.1 | 84.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.