AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 76.76 and 78.81 | Daily Target 1 | 75.11 | | Daily Target 2 | 76.36 | | Daily Target 3 | 77.156666666667 | | Daily Target 4 | 78.41 | | Daily Target 5 | 79.21 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.62 (0.98%) |
76.87 |
75.90 - 77.95 |
0.1869 times |
Thu 28 August 2025 |
76.87 (-1.84%) |
77.60 |
76.41 - 78.42 |
0.2802 times |
Tue 26 August 2025 |
78.31 (-4.25%) |
80.88 |
75.60 - 80.89 |
0.7926 times |
Mon 25 August 2025 |
81.79 (10.56%) |
74.99 |
74.99 - 84.90 |
8.3178 times |
Fri 22 August 2025 |
73.98 (-2.22%) |
75.25 |
73.29 - 75.89 |
0.1082 times |
Thu 21 August 2025 |
75.66 (-0.46%) |
76.39 |
75.31 - 76.51 |
0.0336 times |
Wed 20 August 2025 |
76.01 (0.21%) |
75.95 |
75.56 - 76.50 |
0.0679 times |
Tue 19 August 2025 |
75.85 (1.25%) |
74.92 |
74.91 - 76.27 |
0.0326 times |
Mon 18 August 2025 |
74.91 (0.35%) |
75.00 |
74.65 - 77.80 |
0.1586 times |
Thu 14 August 2025 |
74.65 (-0.93%) |
75.10 |
74.50 - 75.66 |
0.0217 times |
Wed 13 August 2025 |
75.35 (0.71%) |
75.00 |
74.50 - 75.64 |
0.056 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 76.31 and 86.22 | Weekly Target 1 | 69.26 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 79.17 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 89.08 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.62 (4.92%) |
74.99 |
74.99 - 84.90 |
5.1506 times |
Fri 22 August 2025 |
73.98 (-0.9%) |
75.00 |
73.29 - 77.80 |
0.2156 times |
Thu 14 August 2025 |
74.65 (-1.71%) |
75.95 |
74.26 - 76.50 |
0.1555 times |
Fri 08 August 2025 |
75.95 (-3.16%) |
78.42 |
75.00 - 80.00 |
0.3362 times |
Fri 01 August 2025 |
78.43 (1.4%) |
77.35 |
75.37 - 80.00 |
0.3876 times |
Fri 25 July 2025 |
77.35 (-6.19%) |
82.45 |
77.04 - 82.63 |
0.7637 times |
Fri 18 July 2025 |
82.45 (0.91%) |
82.10 |
80.84 - 85.50 |
0.5035 times |
Fri 11 July 2025 |
81.71 (-7.34%) |
86.25 |
81.10 - 89.40 |
0.6225 times |
Fri 04 July 2025 |
88.18 (6.32%) |
83.14 |
80.00 - 90.00 |
1.3274 times |
Fri 27 June 2025 |
82.94 (5.31%) |
77.60 |
76.22 - 84.40 |
0.5374 times |
Fri 20 June 2025 |
78.76 (-1.28%) |
79.00 |
76.30 - 80.49 |
0.3026 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 75.46 and 87.07 | Monthly Target 1 | 66.99 | | Monthly Target 2 | 72.31 | | Monthly Target 3 | 78.603333333333 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 90.21 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.62 (0.81%) |
77.00 |
73.29 - 84.90 |
1.9737 times |
Thu 31 July 2025 |
77.00 (-5.04%) |
81.90 |
75.37 - 90.00 |
1.1001 times |
Mon 30 June 2025 |
81.09 (5.16%) |
77.50 |
76.00 - 84.55 |
0.6651 times |
Fri 30 May 2025 |
77.11 (3.57%) |
73.80 |
66.60 - 84.04 |
0.8029 times |
Wed 30 April 2025 |
74.45 (7.93%) |
69.95 |
65.10 - 78.99 |
0.8308 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.3721 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.6253 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.7496 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.2724 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.608 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
0.9806 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 76.32 | | 20 day DMA | 76.49 | | 35 day DMA | 78.06 | | 50 day DMA | 79.4 | | 100 day DMA | 77.81 | | 150 day DMA | 77.83 | | 200 day DMA | 82.44 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.46 | 77.38 | 77.64 | | 12 day EMA | 76.98 | 76.86 | 76.86 | | 20 day EMA | 77.11 | 77.06 | 77.08 | | 35 day EMA | 78.02 | 78.04 | 78.11 | | 50 day EMA | 79.24 | 79.31 | 79.41 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.32 | 77.15 | | 12 day SMA | 76.32 | 76.09 | 76.01 | | 20 day SMA | 76.49 | 76.54 | 76.56 | | 35 day SMA | 78.06 | 78.23 | 78.43 | | 50 day SMA | 79.4 | 79.41 | 79.46 | | 100 day SMA | 77.81 | 77.77 | 77.74 | | 150 day SMA | 77.83 | 77.91 | 77.99 | | 200 day SMA | 82.44 | 82.55 | 82.67 |
|
|
