Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 61.83 and 64.02
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.58 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.35 (1.53%) | 61.45 | 61.31 - 63.50 | 1.1106 times | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.4446 times | Mon 13 July 2026 | 61.76 (-0.48%) | 62.06 | 61.31 - 62.50 | 0.4005 times | Fri 10 July 2026 | 62.06 (2.09%) | 60.79 | 60.51 - 62.38 | 1.0727 times | Thu 09 July 2026 | 60.79 (-0.02%) | 61.00 | 60.60 - 62.19 | 0.6992 times | Wed 08 July 2026 | 60.80 (-1.07%) | 61.46 | 60.40 - 62.69 | 1.3923 times | Tue 07 July 2026 | 61.46 (-0.39%) | 61.70 | 61.20 - 62.88 | 1.5211 times | Mon 06 July 2026 | 61.70 (-1.33%) | 62.53 | 61.50 - 62.78 | 1.4149 times | Fri 03 July 2026 | 62.53 (-1.01%) | 63.36 | 62.32 - 63.64 | 1.159 times | Thu 02 July 2026 | 63.17 (0.19%) | 63.36 | 63.00 - 63.98 | 0.7852 times | Wed 01 July 2026 | 63.05 (0.14%) | 63.65 | 62.50 - 63.70 | 1.0537 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.73 and 64.12
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.35 (0.47%) | 62.06 | 61.11 - 63.50 | 0.2465 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.7689 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 1.0754 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 2.616 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.2933 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.396 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.316 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.9042 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.4855 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.8983 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 1.7065 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.59 and 63.17
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.243333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.35 (-0.97%) | 63.65 | 60.40 - 63.98 | 0.1932 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8764 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.554 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.1063 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.7937 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2214 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.7805 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5165 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.507 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4509 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.5882 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 62 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.3 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.99 |
| 150 day DMA | 64.65 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.58 | 61.67 |
| 12 day EMA | 61.99 | 61.92 | 62.01 |
| 20 day EMA | 62.23 | 62.22 | 62.3 |
| 35 day EMA | 62.91 | 62.94 | 63.03 |
| 50 day EMA | 63.4 | 63.44 | 63.52 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.36 | 61.37 |
| 12 day SMA | 62 | 61.98 | 62.16 |
| 20 day SMA | 62.58 | 62.61 | 62.62 |
| 35 day SMA | 62.3 | 62.32 | 62.37 |
| 50 day SMA | 63.24 | 63.35 | 63.45 |
| 100 day SMA | 63.99 | 64.05 | 64.14 |
| 150 day SMA | 64.65 | 64.69 | 64.73 |
| 200 day SMA | 67.32 | 67.4 | 67.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.