AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 85.81 and 88.16 | Daily Target 1 | 84.02 | | Daily Target 2 | 85.24 | | Daily Target 3 | 86.37 | | Daily Target 4 | 87.59 | | Daily Target 5 | 88.72 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.46 (0.38%) |
85.20 |
85.15 - 87.50 |
0.6936 times |
Thu 30 January 2025 |
86.13 (0.48%) |
84.20 |
84.05 - 86.72 |
0.6835 times |
Wed 29 January 2025 |
85.72 (1.52%) |
84.00 |
84.00 - 86.99 |
0.3565 times |
Tue 28 January 2025 |
84.44 (-0.94%) |
85.35 |
82.62 - 86.74 |
1.0935 times |
Mon 27 January 2025 |
85.24 (-0.84%) |
85.10 |
84.01 - 85.96 |
0.9351 times |
Fri 24 January 2025 |
85.96 (-3.43%) |
88.35 |
85.50 - 89.08 |
0.7801 times |
Thu 23 January 2025 |
89.01 (3.08%) |
86.80 |
85.85 - 89.72 |
1.3452 times |
Wed 22 January 2025 |
86.35 (-3.06%) |
88.60 |
84.80 - 89.19 |
2.427 times |
Tue 21 January 2025 |
89.08 (-0.86%) |
90.75 |
87.60 - 91.50 |
0.8341 times |
Mon 20 January 2025 |
89.85 (0.21%) |
89.00 |
88.90 - 90.42 |
0.8514 times |
Fri 17 January 2025 |
89.66 (-0.32%) |
90.40 |
88.99 - 90.40 |
0.6384 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 84.54 and 89.42 | Weekly Target 1 | 80.65 | | Weekly Target 2 | 83.55 | | Weekly Target 3 | 85.526666666667 | | Weekly Target 4 | 88.43 | | Weekly Target 5 | 90.41 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.46 (0.58%) |
85.10 |
82.62 - 87.50 |
0.5093 times |
Fri 24 January 2025 |
85.96 (-4.13%) |
89.00 |
84.80 - 91.50 |
0.8443 times |
Fri 17 January 2025 |
89.66 (-1.79%) |
90.10 |
88.42 - 91.80 |
0.6077 times |
Fri 10 January 2025 |
91.29 (-4.23%) |
94.05 |
90.05 - 97.01 |
1.12 times |
Fri 03 January 2025 |
95.32 (-0.17%) |
95.49 |
92.52 - 96.40 |
0.8265 times |
Fri 27 December 2024 |
95.48 (-1.48%) |
97.98 |
93.60 - 99.12 |
0.6203 times |
Fri 20 December 2024 |
96.91 (-3.08%) |
99.99 |
95.10 - 107.99 |
2.4026 times |
Fri 13 December 2024 |
99.99 (-3.45%) |
103.56 |
98.24 - 105.36 |
0.5871 times |
Fri 06 December 2024 |
103.56 (5%) |
98.63 |
97.56 - 105.70 |
1.9167 times |
Fri 29 November 2024 |
98.63 (5.61%) |
95.85 |
93.80 - 101.00 |
0.5655 times |
Fri 22 November 2024 |
93.39 (0.05%) |
93.36 |
90.45 - 95.50 |
0.4532 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 77.35 and 91.74 | Monthly Target 1 | 74.31 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 88.696666666667 | | Monthly Target 4 | 94.77 | | Monthly Target 5 | 103.09 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.8913 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.513 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.723 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
1.166 times |
Mon 30 September 2024 |
105.80 (-81.29%) |
566.20 |
102.55 - 591.80 |
1.7915 times |
Fri 30 August 2024 |
565.40 (-1.74%) |
580.00 |
515.05 - 582.35 |
0.6673 times |
Wed 31 July 2024 |
575.40 (1.35%) |
569.90 |
553.35 - 640.00 |
1.237 times |
Fri 28 June 2024 |
567.75 (13.71%) |
504.00 |
465.05 - 578.40 |
0.8744 times |
Fri 31 May 2024 |
499.30 (-6%) |
530.00 |
497.00 - 544.10 |
0.5138 times |
Tue 30 April 2024 |
531.15 (9.35%) |
489.75 |
480.15 - 540.00 |
0.6229 times |
Thu 28 March 2024 |
485.75 (-5.15%) |
513.60 |
476.00 - 535.85 |
0.6344 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 87.32 | | 20 day DMA | 88.98 | | 35 day DMA | 92.69 | | 50 day DMA | 94.8 | | 100 day DMA | 102.76 | | 150 day DMA | 258.43 | | 200 day DMA | 323.94 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.17 | 86.03 | 85.98 | | 12 day EMA | 87.35 | 87.51 | 87.76 | | 20 day EMA | 88.9 | 89.16 | 89.48 | | 35 day EMA | 91.27 | 91.55 | 91.87 | | 50 day EMA | 93.74 | 94.04 | 94.36 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 85.5 | 86.07 | | 12 day SMA | 87.32 | 87.6 | 87.92 | | 20 day SMA | 88.98 | 89.42 | 89.88 | | 35 day SMA | 92.69 | 93.09 | 93.53 | | 50 day SMA | 94.8 | 94.91 | 95.08 | | 100 day SMA | 102.76 | 107.52 | 112.31 | | 150 day SMA | 258.43 | 261.57 | 264.71 | | 200 day SMA | 323.94 | 325.97 | 328.05 |
|
|
