Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 65.72 and 70.09
| Daily Target 1 | 62.28 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 71.02 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.31 (5.52%) | 65.00 | 64.13 - 68.50 | 0.8101 times | Mon 13 April 2026 | 63.79 (0.82%) | 62.05 | 62.00 - 64.58 | 0.2307 times | Fri 10 April 2026 | 63.27 (1.69%) | 63.15 | 62.20 - 63.90 | 0.3561 times | Thu 09 April 2026 | 62.22 (0.13%) | 62.26 | 61.88 - 63.40 | 0.1846 times | Wed 08 April 2026 | 62.14 (2.02%) | 63.00 | 61.34 - 63.76 | 2.7195 times | Tue 07 April 2026 | 60.91 (1.64%) | 60.23 | 59.36 - 61.44 | 3.6137 times | Mon 06 April 2026 | 59.93 (-0.4%) | 61.52 | 58.96 - 61.52 | 1.0104 times | Thu 02 April 2026 | 60.17 (-1.13%) | 60.60 | 59.16 - 61.69 | 0.3349 times | Wed 01 April 2026 | 60.86 (4.16%) | 58.62 | 58.62 - 61.94 | 0.2428 times | Mon 30 March 2026 | 58.43 (-0.98%) | 58.12 | 58.00 - 60.00 | 0.4973 times | Fri 27 March 2026 | 59.01 (-4.16%) | 60.95 | 58.07 - 62.09 | 1.2222 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.66 and 71.16
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.31 (6.39%) | 62.05 | 62.00 - 68.50 | 0.4115 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 3.1172 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.425 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.2454 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 1.5628 times | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 0.7251 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.2683 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 0.5259 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.3562 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 1.3627 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.4778 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 62.97 and 72.85
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.31 (15.2%) | 58.62 | 58.62 - 68.50 | 1.1144 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.1859 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8076 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5161 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3415 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3352 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9593 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.0501 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.3692 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3206 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7983 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.38 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.62 |
| 100 day DMA | 65.54 |
| 150 day DMA | 69.65 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 62.6 | 62 |
| 12 day EMA | 62.68 | 61.84 | 61.48 |
| 20 day EMA | 62.55 | 62.05 | 61.87 |
| 35 day EMA | 63.17 | 62.93 | 62.88 |
| 50 day EMA | 64.44 | 64.32 | 64.34 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 62.47 | 61.69 |
| 12 day SMA | 61.63 | 61.1 | 60.78 |
| 20 day SMA | 61.38 | 61.16 | 61.14 |
| 35 day SMA | 63.59 | 63.66 | 63.78 |
| 50 day SMA | 64.62 | 64.53 | 64.52 |
| 100 day SMA | 65.54 | 65.57 | 65.64 |
| 150 day SMA | 69.65 | 69.72 | 69.83 |
| 200 day SMA | 72.11 | 72.16 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.