Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 68.23 and 69.28
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.54 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.51 (0.29%) | 68.01 | 67.95 - 69.00 | 0.7773 times | Fri 20 February 2026 | 68.31 (-1.2%) | 69.14 | 68.00 - 69.76 | 0.3203 times | Thu 19 February 2026 | 69.14 (-0.77%) | 69.99 | 67.02 - 71.89 | 1.261 times | Wed 18 February 2026 | 69.68 (2.37%) | 68.70 | 68.01 - 70.00 | 0.552 times | Tue 17 February 2026 | 68.07 (0.03%) | 68.45 | 67.21 - 69.09 | 0.373 times | Mon 16 February 2026 | 68.05 (-1.06%) | 69.38 | 67.10 - 69.90 | 0.5309 times | Fri 13 February 2026 | 68.78 (-1.57%) | 68.75 | 68.15 - 69.79 | 0.4386 times | Thu 12 February 2026 | 69.88 (2.3%) | 69.00 | 68.50 - 71.68 | 4.1632 times | Wed 11 February 2026 | 68.31 (1.08%) | 67.09 | 66.00 - 69.80 | 0.8439 times | Tue 10 February 2026 | 67.58 (-0.94%) | 68.30 | 66.79 - 68.99 | 0.7399 times | Mon 09 February 2026 | 68.22 (4.52%) | 65.80 | 65.50 - 69.19 | 5.4329 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 68.23 and 69.28
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.486666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.51 (0.29%) | 68.01 | 67.95 - 69.00 | 0.2059 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.8047 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 3.0785 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 1.0795 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.7775 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 1.1527 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.6029 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.9444 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.8073 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.5465 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.4648 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 65.83 and 74.57
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.51 (5.55%) | 65.59 | 63.15 - 71.89 | 0.7271 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.553 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3659 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3592 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0279 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1252 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5386 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.415 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8554 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0327 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0685 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.32 |
| 20 day DMA | 66.88 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.28 |
| 100 day DMA | 70.09 |
| 150 day DMA | 72.69 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.66 | 68.84 |
| 12 day EMA | 68.04 | 67.96 | 67.9 |
| 20 day EMA | 67.37 | 67.25 | 67.14 |
| 35 day EMA | 66.96 | 66.87 | 66.78 |
| 50 day EMA | 66.5 | 66.42 | 66.34 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.65 | 68.74 |
| 12 day SMA | 68.32 | 68.07 | 67.97 |
| 20 day SMA | 66.88 | 66.56 | 66.3 |
| 35 day SMA | 65.86 | 65.83 | 65.8 |
| 50 day SMA | 66.28 | 66.24 | 66.19 |
| 100 day SMA | 70.09 | 70.17 | 70.24 |
| 150 day SMA | 72.69 | 72.78 | 72.88 |
| 200 day SMA | 74.46 | 74.48 | 74.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.