AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 69.26 and 75.35 | Daily Target 1 | 64.31 | | Daily Target 2 | 68.12 | | Daily Target 3 | 70.403333333333 | | Daily Target 4 | 74.21 | | Daily Target 5 | 76.49 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.92 (-1.11%) |
71.00 |
66.60 - 72.69 |
1.5606 times |
Thu 08 May 2025 |
72.73 (-3.01%) |
75.50 |
72.00 - 75.80 |
1.244 times |
Wed 07 May 2025 |
74.99 (3.38%) |
70.55 |
70.55 - 75.80 |
0.9207 times |
Tue 06 May 2025 |
72.54 (-3.79%) |
75.47 |
72.00 - 75.89 |
0.7456 times |
Mon 05 May 2025 |
75.40 (1.03%) |
74.63 |
73.91 - 76.68 |
0.6603 times |
Fri 02 May 2025 |
74.63 (0.24%) |
73.80 |
73.50 - 75.00 |
0.7906 times |
Wed 30 April 2025 |
74.45 (-3.25%) |
77.14 |
73.80 - 77.20 |
0.8264 times |
Tue 29 April 2025 |
76.95 (1.66%) |
75.79 |
75.05 - 78.43 |
0.9178 times |
Mon 28 April 2025 |
75.69 (1.8%) |
74.09 |
73.60 - 77.14 |
1.2812 times |
Fri 25 April 2025 |
74.35 (-2.87%) |
77.00 |
74.06 - 77.00 |
1.0528 times |
Thu 24 April 2025 |
76.55 (-0.01%) |
76.56 |
76.11 - 78.00 |
0.917 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.22 and 74.3 | Weekly Target 1 | 61.65 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 71.733333333333 | | Weekly Target 4 | 76.87 | | Weekly Target 5 | 81.81 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.92 (-3.63%) |
74.63 |
66.60 - 76.68 |
0.6088 times |
Fri 02 May 2025 |
74.63 (0.38%) |
74.09 |
73.50 - 78.43 |
0.4527 times |
Fri 25 April 2025 |
74.35 (-1.55%) |
75.52 |
74.06 - 78.99 |
0.59 times |
Thu 17 April 2025 |
75.52 (6.23%) |
71.60 |
71.55 - 76.00 |
0.5293 times |
Fri 11 April 2025 |
71.09 (2.04%) |
65.90 |
65.10 - 72.00 |
0.7204 times |
Fri 04 April 2025 |
69.67 (1%) |
69.95 |
68.85 - 75.39 |
1.3076 times |
Fri 28 March 2025 |
68.98 (-4.83%) |
72.46 |
68.10 - 73.67 |
2.0919 times |
Fri 21 March 2025 |
72.48 (3.91%) |
69.90 |
67.61 - 73.59 |
1.5715 times |
Thu 13 March 2025 |
69.75 (-7.84%) |
76.00 |
68.92 - 76.10 |
1.1055 times |
Fri 07 March 2025 |
75.68 (-0.05%) |
75.35 |
70.20 - 76.40 |
1.0222 times |
Fri 28 February 2025 |
75.72 (-0.73%) |
76.28 |
73.02 - 82.98 |
0.7565 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 64.22 and 74.3 | Monthly Target 1 | 61.65 | | Monthly Target 2 | 66.79 | | Monthly Target 3 | 71.733333333333 | | Monthly Target 4 | 76.87 | | Monthly Target 5 | 81.81 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.92 (-3.4%) |
73.80 |
66.60 - 76.68 |
0.1919 times |
Wed 30 April 2025 |
74.45 (7.93%) |
69.95 |
65.10 - 78.99 |
0.9578 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.582 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.721 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.8642 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.4671 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.701 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
1.1306 times |
Mon 30 September 2024 |
105.80 (-81.29%) |
566.20 |
102.55 - 591.80 |
1.7371 times |
Fri 30 August 2024 |
565.40 (-1.74%) |
580.00 |
515.05 - 582.35 |
0.647 times |
Wed 31 July 2024 |
575.40 (1.35%) |
569.90 |
553.35 - 640.00 |
1.1995 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 73.52 | | 12 day DMA | 74.73 | | 20 day DMA | 74.35 | | 35 day DMA | 72.88 | | 50 day DMA | 73.35 | | 100 day DMA | 81.87 | | 150 day DMA | 87.69 | | 200 day DMA | 178.95 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.28 | 73.96 | 74.58 | | 12 day EMA | 74.01 | 74.39 | 74.69 | | 20 day EMA | 74.01 | 74.23 | 74.39 | | 35 day EMA | 74.14 | 74.27 | 74.36 | | 50 day EMA | 73.81 | 73.89 | 73.94 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.52 | 74.06 | 74.4 | | 12 day SMA | 74.73 | 75.2 | 75.57 | | 20 day SMA | 74.35 | 74.21 | 74.06 | | 35 day SMA | 72.88 | 72.82 | 72.75 | | 50 day SMA | 73.35 | 73.47 | 73.55 | | 100 day SMA | 81.87 | 82.16 | 82.46 | | 150 day SMA | 87.69 | 87.92 | 88.14 | | 200 day SMA | 178.95 | 181.45 | 183.96 |
|
|
