Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 68.61 and 73.76
| Daily Target 1 | 67.7 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 72.853333333333 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 78 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.31 (-2.17%) | 72.50 | 71.05 - 76.20 | 2.2342 times | Tue 13 October 2026 | 72.89 (2.17%) | 71.70 | 70.14 - 74.99 | 1.1395 times | Mon 12 October 2026 | 71.34 (6.14%) | 67.95 | 67.07 - 78.99 | 4.1803 times | Fri 09 October 2026 | 67.21 (-0.36%) | 66.80 | 66.25 - 69.50 | 0.129 times | Thu 08 October 2026 | 67.45 (-3.74%) | 70.13 | 67.00 - 70.16 | 0.2433 times | Wed 07 October 2026 | 70.07 (-0.58%) | 70.82 | 69.85 - 70.98 | 0.2274 times | Tue 06 October 2026 | 70.48 (0.77%) | 70.66 | 68.54 - 71.06 | 0.2798 times | Mon 05 October 2026 | 69.94 (-1.99%) | 71.36 | 69.55 - 73.55 | 1.013 times | Thu 01 October 2026 | 71.36 (-1.82%) | 72.92 | 70.00 - 72.92 | 0.2659 times | Wed 30 September 2026 | 72.68 (0.5%) | 72.00 | 72.00 - 73.93 | 0.2875 times | Tue 29 September 2026 | 72.32 (-0.41%) | 72.98 | 71.01 - 72.98 | 0.253 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 69.19 and 81.11
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.31 (6.1%) | 67.95 | 67.07 - 78.99 | 0.7369 times | Fri 09 October 2026 | 67.21 (-5.82%) | 71.36 | 66.25 - 73.55 | 0.1846 times | Thu 01 October 2026 | 71.36 (-3.63%) | 73.81 | 70.00 - 75.00 | 0.1091 times | Fri 25 September 2026 | 74.05 (-0.76%) | 75.00 | 70.16 - 76.50 | 0.3076 times | Fri 18 September 2026 | 74.62 (1.72%) | 73.36 | 70.00 - 75.00 | 0.485 times | Fri 11 September 2026 | 73.36 (13.82%) | 64.10 | 61.99 - 79.79 | 7.6906 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.2111 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.0816 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.1235 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.0699 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.1876 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 62.41 and 75.15
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.31 (-1.88%) | 72.92 | 66.25 - 78.99 | 0.7396 times | Wed 30 September 2026 | 72.68 (19.76%) | 61.09 | 60.00 - 79.79 | 6.8324 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.3808 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.3711 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.2003 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.1266 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.4815 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.41 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.2792 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.1784 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.1181 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.81 |
| 20 day DMA | 71.62 |
| 35 day DMA | 68.97 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.29 |
| 150 day DMA | 64.24 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.76 | 69.69 |
| 12 day EMA | 70.79 | 70.69 | 70.29 |
| 20 day EMA | 70.42 | 70.33 | 70.06 |
| 35 day EMA | 68.61 | 68.45 | 68.19 |
| 50 day EMA | 66.45 | 66.25 | 65.98 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.79 | 69.31 |
| 12 day SMA | 70.81 | 71.03 | 71.1 |
| 20 day SMA | 71.62 | 71.64 | 71.66 |
| 35 day SMA | 68.97 | 68.67 | 68.3 |
| 50 day SMA | 66.44 | 66.25 | 66.01 |
| 100 day SMA | 64.29 | 64.21 | 64.11 |
| 150 day SMA | 64.24 | 64.21 | 64.16 |
| 200 day SMA | 64.75 | 64.74 | 64.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.