AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 85.74 and 92.44 | Daily Target 1 | 80.46 | | Daily Target 2 | 84.32 | | Daily Target 3 | 87.16 | | Daily Target 4 | 91.02 | | Daily Target 5 | 93.86 |
Daily price and volume Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.18 (4.98%) |
84.00 |
83.30 - 90.00 |
3.8683 times |
Thu 03 July 2025 |
84.00 (1.5%) |
83.20 |
81.61 - 84.51 |
0.696 times |
Wed 02 July 2025 |
82.76 (-0.07%) |
82.75 |
81.00 - 84.60 |
0.987 times |
Tue 01 July 2025 |
82.82 (2.13%) |
81.90 |
80.48 - 83.84 |
0.5325 times |
Mon 30 June 2025 |
81.09 (-2.23%) |
83.14 |
80.00 - 84.55 |
1.0342 times |
Fri 27 June 2025 |
82.94 (0.05%) |
83.29 |
81.50 - 84.00 |
0.4747 times |
Thu 26 June 2025 |
82.90 (-0.5%) |
83.32 |
81.42 - 84.40 |
0.4641 times |
Wed 25 June 2025 |
83.32 (2.38%) |
81.90 |
81.00 - 84.00 |
0.7826 times |
Tue 24 June 2025 |
81.38 (5.25%) |
77.51 |
77.51 - 83.02 |
0.7925 times |
Mon 23 June 2025 |
77.32 (-1.83%) |
77.60 |
76.22 - 78.00 |
0.3681 times |
Fri 20 June 2025 |
78.76 (1.03%) |
77.20 |
77.09 - 78.95 |
0.1874 times |
Weekly price and charts AndhraPaper Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 84.09 and 94.09 | Weekly Target 1 | 76.06 | | Weekly Target 2 | 82.12 | | Weekly Target 3 | 86.06 | | Weekly Target 4 | 92.12 | | Weekly Target 5 | 96.06 |
Weekly price and volumes for Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.18 (6.32%) |
83.14 |
80.00 - 90.00 |
2.2816 times |
Fri 27 June 2025 |
82.94 (5.31%) |
77.60 |
76.22 - 84.40 |
0.9238 times |
Fri 20 June 2025 |
78.76 (-1.28%) |
79.00 |
76.30 - 80.49 |
0.5201 times |
Fri 13 June 2025 |
79.78 (3.4%) |
77.54 |
77.25 - 82.51 |
1.141 times |
Fri 06 June 2025 |
77.16 (0.06%) |
77.50 |
76.00 - 79.47 |
0.531 times |
Fri 30 May 2025 |
77.11 (-1.44%) |
77.28 |
76.25 - 84.04 |
1.0785 times |
Fri 23 May 2025 |
78.24 (0.92%) |
78.80 |
75.50 - 78.80 |
0.8159 times |
Fri 16 May 2025 |
77.53 (7.8%) |
74.02 |
72.59 - 78.40 |
1.4045 times |
Fri 09 May 2025 |
71.92 (-3.63%) |
74.63 |
66.60 - 76.68 |
0.7476 times |
Fri 02 May 2025 |
74.63 (0.38%) |
74.09 |
73.50 - 78.43 |
0.556 times |
Fri 25 April 2025 |
74.35 (-1.55%) |
75.52 |
74.06 - 78.99 |
0.7246 times |
Monthly price and charts AndhraPaper Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 84.33 and 93.85 | Monthly Target 1 | 76.7 | | Monthly Target 2 | 82.44 | | Monthly Target 3 | 86.22 | | Monthly Target 4 | 91.96 | | Monthly Target 5 | 95.74 |
Monthly price and volumes Andhra Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.18 (8.74%) |
81.90 |
80.48 - 90.00 |
0.4542 times |
Mon 30 June 2025 |
81.09 (5.16%) |
77.50 |
76.00 - 84.55 |
0.8029 times |
Fri 30 May 2025 |
77.11 (3.57%) |
73.80 |
66.60 - 84.04 |
0.9693 times |
Wed 30 April 2025 |
74.45 (7.93%) |
69.95 |
65.10 - 78.99 |
1.003 times |
Fri 28 March 2025 |
68.98 (-8.9%) |
75.35 |
67.61 - 76.40 |
1.6565 times |
Fri 28 February 2025 |
75.72 (-12.42%) |
85.35 |
73.02 - 89.00 |
0.755 times |
Fri 31 January 2025 |
86.46 (-8.51%) |
94.75 |
82.62 - 97.01 |
0.9049 times |
Tue 31 December 2024 |
94.50 (-4.19%) |
98.63 |
92.52 - 107.99 |
1.5362 times |
Fri 29 November 2024 |
98.63 (-1%) |
101.40 |
90.45 - 105.00 |
0.7341 times |
Thu 31 October 2024 |
99.63 (-5.83%) |
105.10 |
92.05 - 106.95 |
1.1839 times |
Mon 30 September 2024 |
105.80 (-81.29%) |
566.20 |
102.55 - 591.80 |
1.819 times |
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value | | 5 day DMA | 83.77 | | 12 day DMA | 81.95 | | 20 day DMA | 80.92 | | 35 day DMA | 79.65 | | 50 day DMA | 78.23 | | 100 day DMA | 76.49 | | 150 day DMA | 82.41 | | 200 day DMA | 86.9 | EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.63 | 82.85 | 82.27 | | 12 day EMA | 82.67 | 81.67 | 81.25 | | 20 day EMA | 81.46 | 80.75 | 80.41 | | 35 day EMA | 79.97 | 79.49 | 79.22 | | 50 day EMA | 78.67 | 78.28 | 78.05 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.77 | 82.72 | 82.5 | | 12 day SMA | 81.95 | 81.11 | 80.7 | | 20 day SMA | 80.92 | 80.37 | 80 | | 35 day SMA | 79.65 | 79.34 | 79.17 | | 50 day SMA | 78.23 | 78 | 77.85 | | 100 day SMA | 76.49 | 76.48 | 76.5 | | 150 day SMA | 82.41 | 82.47 | 82.55 | | 200 day SMA | 86.9 | 87 | 87.13 |
|
|
