Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 63.17 and 64.47
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.543333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 64.84 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (-0.08%) | 63.05 | 63.00 - 64.30 | 1.7146 times | Wed 27 May 2026 | 63.38 (0.86%) | 62.84 | 62.51 - 63.88 | 0.8815 times | Tue 26 May 2026 | 62.84 (-0.13%) | 62.99 | 62.71 - 64.00 | 1.3174 times | Mon 25 May 2026 | 62.92 (-0.44%) | 64.99 | 62.50 - 65.09 | 1.3556 times | Fri 22 May 2026 | 63.20 (-0.24%) | 63.35 | 63.10 - 64.35 | 0.3897 times | Thu 21 May 2026 | 63.35 (-0.36%) | 63.95 | 63.12 - 64.05 | 0.5424 times | Wed 20 May 2026 | 63.58 (0.51%) | 63.10 | 62.67 - 63.89 | 0.3584 times | Tue 19 May 2026 | 63.26 (-0.28%) | 64.88 | 63.01 - 64.99 | 0.9917 times | Mon 18 May 2026 | 63.44 (-2.62%) | 65.65 | 62.75 - 65.65 | 0.5467 times | Fri 15 May 2026 | 65.15 (0.87%) | 64.00 | 63.30 - 65.33 | 1.902 times | Thu 14 May 2026 | 64.59 (-1.73%) | 66.40 | 64.37 - 66.79 | 0.6714 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.62 and 64.21
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.3792 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2036 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.3767 times | Fri 08 May 2026 | 69.20 (3.95%) | 66.32 | 65.85 - 70.15 | 0.7157 times | Thu 30 April 2026 | 66.57 (0.85%) | 66.10 | 64.90 - 68.99 | 0.4637 times | Fri 24 April 2026 | 66.01 (-2.41%) | 68.01 | 65.66 - 69.33 | 0.4912 times | Fri 17 April 2026 | 67.64 (6.91%) | 62.05 | 62.00 - 68.85 | 0.8756 times | Fri 10 April 2026 | 63.27 (5.15%) | 61.52 | 58.96 - 63.90 | 4.2284 times | Thu 02 April 2026 | 60.17 (1.97%) | 58.12 | 58.00 - 61.94 | 0.5765 times | Fri 27 March 2026 | 59.01 (-2.3%) | 59.79 | 58.07 - 62.87 | 1.6894 times | Fri 20 March 2026 | 60.40 (-1.96%) | 61.55 | 59.04 - 63.39 | 2.1199 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 59.09 and 66.74
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.3929 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.4936 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.2719 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.8661 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5535 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3663 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3595 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0289 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1263 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.541 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4164 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.73 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.58 |
| 50 day DMA | 64.08 |
| 100 day DMA | 65.03 |
| 150 day DMA | 66.97 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.27 | 63.21 |
| 12 day EMA | 63.92 | 64.03 | 64.15 |
| 20 day EMA | 64.44 | 64.56 | 64.68 |
| 35 day EMA | 64.26 | 64.32 | 64.38 |
| 50 day EMA | 63.96 | 63.99 | 64.02 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.14 | 63.18 |
| 12 day SMA | 63.73 | 63.92 | 64.24 |
| 20 day SMA | 65.27 | 65.45 | 65.58 |
| 35 day SMA | 65.58 | 65.51 | 65.41 |
| 50 day SMA | 64.08 | 64.08 | 64.07 |
| 100 day SMA | 65.03 | 65.06 | 65.09 |
| 150 day SMA | 66.97 | 67.07 | 67.17 |
| 200 day SMA | 69.79 | 69.86 | 69.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.