Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 60.62 and 62.1
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.963333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.44 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.07 (1.6%) | 60.41 | 60.17 - 61.65 | 0.7728 times | Thu 27 August 2026 | 60.11 (-0.58%) | 60.46 | 59.81 - 60.99 | 0.7367 times | Wed 26 August 2026 | 60.46 (1.34%) | 60.00 | 59.60 - 60.75 | 0.639 times | Tue 25 August 2026 | 59.66 (-1.88%) | 60.99 | 59.33 - 61.49 | 0.8941 times | Mon 24 August 2026 | 60.80 (1.4%) | 60.01 | 60.01 - 61.88 | 0.9354 times | Fri 21 August 2026 | 59.96 (-0.63%) | 60.65 | 59.62 - 63.33 | 2.7162 times | Thu 20 August 2026 | 60.34 (-1.2%) | 61.24 | 60.02 - 61.24 | 0.5216 times | Wed 19 August 2026 | 61.07 (-1.39%) | 62.01 | 60.66 - 62.02 | 0.5891 times | Tue 18 August 2026 | 61.93 (3.29%) | 59.96 | 59.76 - 62.10 | 1.4324 times | Mon 17 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 60.10 | 0.7627 times | Fri 14 August 2026 | 59.69 (-1.22%) | 60.98 | 59.35 - 60.99 | 0.4878 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.2 and 62.75
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.7608 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 1.1518 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.6521 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 1.7493 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 1.263 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 2.576 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.1582 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.2911 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.4072 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 0.9905 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.4897 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.58 and 62.76
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.07 (0.07%) | 62.40 | 59.27 - 64.45 | 1.3671 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 1.4043 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7582 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4793 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.8221 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.5517 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.0566 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6752 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.4468 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4386 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.2552 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61 |
| 50 day DMA | 61.49 |
| 100 day DMA | 62.97 |
| 150 day DMA | 63.51 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.25 | 60.32 |
| 12 day EMA | 60.51 | 60.41 | 60.47 |
| 20 day EMA | 60.67 | 60.63 | 60.69 |
| 35 day EMA | 61.03 | 61.03 | 61.08 |
| 50 day EMA | 61.46 | 61.48 | 61.54 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.2 | 60.24 |
| 12 day SMA | 60.46 | 60.32 | 60.33 |
| 20 day SMA | 60.56 | 60.56 | 60.65 |
| 35 day SMA | 61 | 61.03 | 61.05 |
| 50 day SMA | 61.49 | 61.54 | 61.6 |
| 100 day SMA | 62.97 | 62.96 | 62.96 |
| 150 day SMA | 63.51 | 63.52 | 63.54 |
| 200 day SMA | 64.5 | 64.57 | 64.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.