AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 418.28 and 437.73

Daily Target 1404.18
Daily Target 2412.92
Daily Target 3423.63333333333
Daily Target 4432.37
Daily Target 5443.08

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Mon 12 October 2026 421.65 (6.1%) 414.90 414.90 - 434.35 0.225 times
Tue 06 October 2026 397.40 (1.04%) 393.00 393.00 - 418.95 0.8122 times
Mon 05 October 2026 393.30 (-7.62%) 417.05 387.00 - 421.00 1.4872 times
Thu 01 October 2026 425.75 (-16.36%) 460.20 412.70 - 460.50 3.0852 times
Tue 29 September 2026 509.00 (8.56%) 468.85 468.85 - 510.00 1.3052 times
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 0.6551 times
Fri 25 September 2026 482.40 (12.47%) 437.00 427.00 - 489.15 1.0108 times
Thu 24 September 2026 428.90 (-2.59%) 438.00 420.20 - 445.30 0.3937 times
Wed 23 September 2026 440.30 (-1.19%) 449.25 431.30 - 449.75 0.4301 times
Tue 22 September 2026 445.60 (0.63%) 444.75 438.10 - 458.00 0.5955 times
Mon 21 September 2026 442.80 (-0.58%) 442.15 440.00 - 450.40 0.3788 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 418.28 and 437.73

Weekly Target 1404.18
Weekly Target 2412.92
Weekly Target 3423.63333333333
Weekly Target 4432.37
Weekly Target 5443.08

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Mon 12 October 2026 421.65 (6.1%) 414.90 414.90 - 434.35 0.058 times
Tue 06 October 2026 397.40 (-6.66%) 417.05 387.00 - 421.00 0.5932 times
Thu 01 October 2026 425.75 (-11.74%) 486.00 412.70 - 510.00 1.3016 times
Fri 25 September 2026 482.40 (8.31%) 442.15 420.20 - 489.15 0.7246 times
Fri 18 September 2026 445.40 (-3.66%) 456.60 400.00 - 462.50 0.5783 times
Fri 11 September 2026 462.30 (20.89%) 378.05 377.00 - 473.40 1.8893 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 1.4134 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.4416 times
Mon 12 October 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 367.58 and 441.08

Monthly Target 1349.55
Monthly Target 2385.6
Monthly Target 3423.05
Monthly Target 4459.1
Monthly Target 5496.55

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Mon 12 October 2026 421.65 (-17.16%) 460.20 387.00 - 460.50 0.5427 times
Tue 29 September 2026 509.00 (26.07%) 409.40 369.00 - 510.00 1.845 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.6123 times
Mon 12 October 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 429.42
12 day DMA 441.78
20 day DMA 435.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA422.93423.57436.66
12 day EMA432.76434.78441.57
20 day EMA430.37431.29434.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA429.42438.86455.86
12 day SMA441.78442.51444.3
20 day SMA435.44433.48432.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme