AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 555.85 and 569.45 | Daily Target 1 | 544.97 | | Daily Target 2 | 553.13 | | Daily Target 3 | 558.56666666667 | | Daily Target 4 | 566.73 | | Daily Target 5 | 572.17 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
561.30 (1.76%) |
554.80 |
550.40 - 564.00 |
0.2595 times |
Fri 19 December 2025 |
551.60 (3.76%) |
533.00 |
530.15 - 556.10 |
0.6384 times |
Thu 18 December 2025 |
531.60 (1.17%) |
524.10 |
517.55 - 534.90 |
0.2668 times |
Wed 17 December 2025 |
525.45 (-2.56%) |
538.10 |
523.35 - 545.30 |
0.2947 times |
Tue 16 December 2025 |
539.25 (-2.05%) |
547.00 |
536.25 - 547.50 |
0.2303 times |
Mon 15 December 2025 |
550.55 (0.02%) |
546.00 |
540.00 - 557.00 |
0.7963 times |
Sat 13 December 2025 |
550.45 (0%) |
507.40 |
506.25 - 556.55 |
3.1306 times |
Fri 12 December 2025 |
550.45 (9.02%) |
507.40 |
506.25 - 556.55 |
3.1306 times |
Thu 11 December 2025 |
504.90 (-0.79%) |
510.35 |
502.65 - 517.80 |
0.4623 times |
Wed 10 December 2025 |
508.90 (0.84%) |
507.00 |
502.00 - 525.50 |
0.7904 times |
Tue 09 December 2025 |
504.65 (0.3%) |
503.10 |
484.00 - 513.95 |
0.8304 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 555.85 and 569.45 | Weekly Target 1 | 544.97 | | Weekly Target 2 | 553.13 | | Weekly Target 3 | 558.56666666667 | | Weekly Target 4 | 566.73 | | Weekly Target 5 | 572.17 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
561.30 (1.76%) |
554.80 |
550.40 - 564.00 |
0.1074 times |
Fri 19 December 2025 |
551.60 (0.21%) |
546.00 |
517.55 - 557.00 |
0.9216 times |
Sat 13 December 2025 |
550.45 (4.59%) |
526.70 |
484.00 - 556.55 |
3.6875 times |
Fri 05 December 2025 |
526.30 (-8.7%) |
579.10 |
525.00 - 583.50 |
0.5642 times |
Fri 28 November 2025 |
576.45 (-5.57%) |
611.70 |
566.35 - 616.80 |
1.1902 times |
Fri 21 November 2025 |
610.45 (-0.92%) |
626.70 |
608.20 - 642.95 |
0.6158 times |
Fri 14 November 2025 |
616.10 (-0.6%) |
635.10 |
611.25 - 643.40 |
0.6717 times |
Fri 07 November 2025 |
619.85 (-3.81%) |
644.00 |
601.65 - 657.25 |
0.5832 times |
Fri 31 October 2025 |
644.40 (4.36%) |
618.00 |
615.05 - 654.00 |
0.931 times |
Fri 24 October 2025 |
617.45 (-0.57%) |
625.00 |
615.65 - 647.90 |
0.7274 times |
Fri 17 October 2025 |
621.00 (-10.54%) |
691.45 |
619.00 - 700.00 |
1.9568 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 472.9 and 572.4 | Monthly Target 1 | 443.43 | | Monthly Target 2 | 502.37 | | Monthly Target 3 | 542.93333333333 | | Monthly Target 4 | 601.87 | | Monthly Target 5 | 642.43 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
561.30 (-2.63%) |
579.10 |
484.00 - 583.50 |
1.0742 times |
Fri 28 November 2025 |
576.45 (-10.54%) |
644.00 |
566.35 - 657.25 |
0.6227 times |
Fri 31 October 2025 |
644.40 (-7.7%) |
698.00 |
615.05 - 743.65 |
1.4291 times |
Tue 30 September 2025 |
698.15 (35.21%) |
518.40 |
515.55 - 719.90 |
2.6445 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.2654 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
0.9774 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
0.7803 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
0.7708 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
0.797 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.6386 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
0.6923 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 541.84 | | 12 day DMA | 531.85 | | 20 day DMA | 544.99 | | 35 day DMA | 575.68 | | 50 day DMA | 595.25 | | 100 day DMA | 592.33 | | 150 day DMA | 580.34 | | 200 day DMA | 554.82 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.91 | 539.71 | 533.77 | | 12 day EMA | 543.94 | 540.78 | 538.81 | | 20 day EMA | 552.1 | 551.13 | 551.08 | | 35 day EMA | 573.26 | 573.96 | 575.28 | | 50 day EMA | 599.17 | 600.72 | 602.72 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.84 | 539.69 | 539.46 | | 12 day SMA | 531.85 | 528.94 | 528 | | 20 day SMA | 544.99 | 546.64 | 547.6 | | 35 day SMA | 575.68 | 578.22 | 580.88 | | 50 day SMA | 595.25 | 597.91 | 600.85 | | 100 day SMA | 592.33 | 592.5 | 592.61 | | 150 day SMA | 580.34 | 579.98 | 579.78 | | 200 day SMA | 554.82 | 554.27 | 553.83 |
|
|
