Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 484 and 497.95
| Daily Target 1 | 473.33 |
| Daily Target 2 | 480.72 |
| Daily Target 3 | 487.28333333333 |
| Daily Target 4 | 494.67 |
| Daily Target 5 | 501.23 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.10 (2.38%) | 480.00 | 479.90 - 493.85 | 0.7007 times | Thu 09 April 2026 | 476.75 (-1.74%) | 485.00 | 471.45 - 487.60 | 0.7044 times | Wed 08 April 2026 | 485.20 (5.6%) | 486.00 | 474.70 - 487.70 | 0.8146 times | Tue 07 April 2026 | 459.45 (0.86%) | 451.00 | 446.60 - 462.50 | 0.5823 times | Mon 06 April 2026 | 455.55 (0.84%) | 450.00 | 438.20 - 457.95 | 0.7478 times | Thu 02 April 2026 | 451.75 (0.79%) | 429.45 | 427.10 - 455.30 | 0.8985 times | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 2.0932 times | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 1.5214 times | Fri 27 March 2026 | 437.30 (-4.05%) | 453.50 | 434.40 - 453.50 | 1.1547 times | Wed 25 March 2026 | 455.75 (1.44%) | 454.70 | 453.55 - 469.75 | 0.7824 times | Tue 24 March 2026 | 449.30 (1.62%) | 457.00 | 442.40 - 457.00 | 0.669 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 463.15 and 518.8
| Weekly Target 1 | 417.73 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 473.38333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 529.03 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.5527 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.7027 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.5037 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.5954 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.4877 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4523 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3676 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.9847 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8403 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.5129 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6314 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 454.23 and 527.73
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 441.02 |
| Monthly Target 3 | 467.43333333333 |
| Monthly Target 4 | 514.52 |
| Monthly Target 5 | 540.93 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.10 (20.31%) | 425.00 | 420.35 - 493.85 | 0.2514 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5618 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6551 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.716 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9369 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6164 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4146 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6177 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2627 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9675 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7724 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 473.01 |
| 12 day DMA | 454.6 |
| 20 day DMA | 456.14 |
| 35 day DMA | 484.29 |
| 50 day DMA | 501.19 |
| 100 day DMA | 529.72 |
| 150 day DMA | 563.14 |
| 200 day DMA | 560.9 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.25 | 467.32 | 462.6 |
| 12 day EMA | 464.73 | 460.48 | 457.52 |
| 20 day EMA | 467.26 | 465.07 | 463.84 |
| 35 day EMA | 480.39 | 479.94 | 480.13 |
| 50 day EMA | 499.54 | 500.01 | 500.96 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.01 | 465.74 | 460.03 |
| 12 day SMA | 454.6 | 452.75 | 450.33 |
| 20 day SMA | 456.14 | 456 | 455.82 |
| 35 day SMA | 484.29 | 485.88 | 487.49 |
| 50 day SMA | 501.19 | 501.23 | 501.73 |
| 100 day SMA | 529.72 | 530.99 | 532.42 |
| 150 day SMA | 563.14 | 563.36 | 563.62 |
| 200 day SMA | 560.9 | 561.04 | 561.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.