AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 434.65 and 471 | Daily Target 1 | 427.37 | | Daily Target 2 | 441.93 | | Daily Target 3 | 463.71666666667 | | Daily Target 4 | 478.28 | | Daily Target 5 | 500.07 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
456.50 (-5.75%) |
483.85 |
449.15 - 485.50 |
0.9417 times |
Thu 03 April 2025 |
484.35 (-0.46%) |
478.00 |
477.30 - 493.30 |
0.6292 times |
Wed 02 April 2025 |
486.60 (1.94%) |
480.00 |
467.30 - 493.60 |
0.9724 times |
Tue 01 April 2025 |
477.35 (-2.9%) |
486.65 |
475.25 - 492.95 |
0.4939 times |
Fri 28 March 2025 |
491.60 (-3.58%) |
509.20 |
486.00 - 514.00 |
0.89 times |
Thu 27 March 2025 |
509.85 (2.33%) |
500.00 |
487.00 - 515.20 |
1.2469 times |
Wed 26 March 2025 |
498.25 (-4.65%) |
521.95 |
496.65 - 526.85 |
1.1824 times |
Tue 25 March 2025 |
522.55 (-3.17%) |
545.00 |
515.00 - 546.25 |
1.0487 times |
Mon 24 March 2025 |
539.65 (-0.13%) |
549.80 |
536.00 - 558.05 |
1.3557 times |
Fri 21 March 2025 |
540.35 (3.78%) |
518.50 |
516.10 - 554.00 |
1.2389 times |
Thu 20 March 2025 |
520.65 (-0.58%) |
525.60 |
516.60 - 534.90 |
0.7331 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 430.6 and 475.05 | Weekly Target 1 | 421.97 | | Weekly Target 2 | 439.23 | | Weekly Target 3 | 466.41666666667 | | Weekly Target 4 | 483.68 | | Weekly Target 5 | 510.87 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
456.50 (-7.14%) |
486.65 |
449.15 - 493.60 |
0.4326 times |
Fri 28 March 2025 |
491.60 (-9.02%) |
549.80 |
486.00 - 558.05 |
0.8153 times |
Fri 21 March 2025 |
540.35 (10.15%) |
494.60 |
485.00 - 554.00 |
0.6426 times |
Thu 13 March 2025 |
490.55 (-2.12%) |
505.80 |
461.45 - 518.00 |
0.6421 times |
Fri 07 March 2025 |
501.20 (8.19%) |
467.25 |
418.75 - 508.85 |
1.0851 times |
Fri 28 February 2025 |
463.25 (-10.32%) |
508.85 |
454.25 - 522.90 |
0.4563 times |
Fri 21 February 2025 |
516.55 (-7%) |
534.05 |
493.00 - 557.70 |
1.0146 times |
Fri 14 February 2025 |
555.45 (-10.19%) |
623.00 |
543.00 - 639.00 |
0.945 times |
Fri 07 February 2025 |
618.50 (3.38%) |
635.00 |
568.75 - 635.00 |
1.0371 times |
Fri 31 January 2025 |
598.30 (-26.14%) |
797.00 |
534.50 - 797.35 |
2.9292 times |
Fri 24 January 2025 |
810.00 (-9.95%) |
907.00 |
803.35 - 928.00 |
0.5341 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 430.6 and 475.05 | Monthly Target 1 | 421.97 | | Monthly Target 2 | 439.23 | | Monthly Target 3 | 466.41666666667 | | Monthly Target 4 | 483.68 | | Monthly Target 5 | 510.87 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
456.50 (-7.14%) |
486.65 |
449.15 - 493.60 |
0.1613 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
1.1879 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.2878 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.9865 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.8527 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.4176 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.7113 times |
Mon 30 September 2024 |
704.40 (18.21%) |
599.80 |
591.20 - 749.00 |
1.0798 times |
Fri 30 August 2024 |
595.90 (7.35%) |
550.00 |
493.80 - 636.85 |
0.9887 times |
Wed 31 July 2024 |
555.10 (29.18%) |
434.00 |
430.60 - 565.00 |
1.3262 times |
Fri 28 June 2024 |
429.70 (11.47%) |
406.00 |
319.15 - 453.00 |
0.8509 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 479.28 | | 12 day DMA | 504.28 | | 20 day DMA | 500.24 | | 35 day DMA | 505.73 | | 50 day DMA | 546.62 | | 100 day DMA | 664.84 | | 150 day DMA | 674.69 | | 200 day DMA | 634.42 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.13 | 490.44 | 493.49 | | 12 day EMA | 492.48 | 499.02 | 501.69 | | 20 day EMA | 502.69 | 507.55 | 509.99 | | 35 day EMA | 538.1 | 542.9 | 546.35 | | 50 day EMA | 568.24 | 572.8 | 576.41 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.28 | 489.95 | 492.73 | | 12 day SMA | 504.28 | 508.77 | 509.31 | | 20 day SMA | 500.24 | 500.58 | 498.87 | | 35 day SMA | 505.73 | 509.56 | 513.81 | | 50 day SMA | 546.62 | 554.81 | 563.51 | | 100 day SMA | 664.84 | 667.75 | 670.57 | | 150 day SMA | 674.69 | 675.71 | 676.53 | | 200 day SMA | 634.42 | 634.26 | 633.91 |
|
|
