Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 552.13 and 584.43
| Daily Target 1 | 546.15 |
| Daily Target 2 | 558.1 |
| Daily Target 3 | 578.45 |
| Daily Target 4 | 590.4 |
| Daily Target 5 | 610.75 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.05 (-3.27%) | 595.20 | 566.50 - 598.80 | 0.9191 times | Thu 04 June 2026 | 589.35 (7.55%) | 542.80 | 542.00 - 592.95 | 2.9142 times | Wed 03 June 2026 | 548.00 (-0.76%) | 550.00 | 540.50 - 559.00 | 0.573 times | Tue 02 June 2026 | 552.20 (2.52%) | 560.00 | 546.00 - 563.25 | 2.0203 times | Mon 01 June 2026 | 538.65 (4.77%) | 522.00 | 517.00 - 548.95 | 1.9052 times | Fri 29 May 2026 | 514.15 (1.15%) | 510.80 | 504.00 - 528.00 | 0.7402 times | Wed 27 May 2026 | 508.30 (0.89%) | 504.00 | 500.00 - 510.40 | 0.1938 times | Tue 26 May 2026 | 503.80 (-0.73%) | 506.65 | 502.60 - 514.90 | 0.2311 times | Mon 25 May 2026 | 507.50 (0.7%) | 514.05 | 506.00 - 514.05 | 0.1969 times | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.3063 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 0.4412 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 543.53 and 625.33
| Weekly Target 1 | 480.15 |
| Weekly Target 2 | 525.1 |
| Weekly Target 3 | 561.95 |
| Weekly Target 4 | 606.9 |
| Weekly Target 5 | 643.75 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.59 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4234 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.5581 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 0.9745 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.296 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.2374 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 0.9016 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.5427 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.65 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.8264 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.5924 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 543.53 and 625.33
| Monthly Target 1 | 480.15 |
| Monthly Target 2 | 525.1 |
| Monthly Target 3 | 561.95 |
| Monthly Target 4 | 606.9 |
| Monthly Target 5 | 643.75 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 0.5148 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6464 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7711 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5321 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.5675 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6781 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8874 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5838 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3397 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4792 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2488 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 559.65 |
| 12 day DMA | 527.91 |
| 20 day DMA | 518.8 |
| 35 day DMA | 515.05 |
| 50 day DMA | 498.73 |
| 100 day DMA | 511.39 |
| 150 day DMA | 534.55 |
| 200 day DMA | 552.22 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.02 | 553.51 | 535.6 |
| 12 day EMA | 537.84 | 531.99 | 521.57 |
| 20 day EMA | 526.41 | 521.82 | 514.72 |
| 35 day EMA | 510.73 | 507.24 | 502.41 |
| 50 day EMA | 501.1 | 498.29 | 494.57 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.65 | 548.47 | 532.26 |
| 12 day SMA | 527.91 | 520.61 | 511.18 |
| 20 day SMA | 518.8 | 518.1 | 516.46 |
| 35 day SMA | 515.05 | 513.15 | 510.17 |
| 50 day SMA | 498.73 | 496.29 | 493.92 |
| 100 day SMA | 511.39 | 511.54 | 511.52 |
| 150 day SMA | 534.55 | 534.87 | 535.12 |
| 200 day SMA | 552.22 | 552.07 | 551.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.