AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 507.03 and 520.63 | Daily Target 1 | 503.92 | | Daily Target 2 | 510.13 | | Daily Target 3 | 517.51666666667 | | Daily Target 4 | 523.73 | | Daily Target 5 | 531.12 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.35 (-0.24%) |
518.00 |
511.30 - 524.90 |
0.9429 times |
Thu 28 August 2025 |
517.60 (-2.66%) |
529.90 |
515.80 - 532.30 |
0.9536 times |
Tue 26 August 2025 |
531.75 (-1.35%) |
537.00 |
530.00 - 539.70 |
0.706 times |
Mon 25 August 2025 |
539.05 (-1.47%) |
549.55 |
537.00 - 551.90 |
0.7501 times |
Fri 22 August 2025 |
547.10 (-1.02%) |
555.90 |
545.60 - 556.60 |
1.0559 times |
Thu 21 August 2025 |
552.75 (2.66%) |
539.40 |
539.40 - 559.85 |
2.3886 times |
Wed 20 August 2025 |
538.45 (-0.7%) |
542.30 |
537.30 - 545.65 |
0.671 times |
Tue 19 August 2025 |
542.25 (-0.21%) |
544.70 |
541.50 - 547.65 |
0.8352 times |
Mon 18 August 2025 |
543.40 (1.43%) |
546.00 |
540.00 - 548.70 |
0.9335 times |
Thu 14 August 2025 |
535.75 (-0.22%) |
537.75 |
533.00 - 541.95 |
0.7632 times |
Wed 13 August 2025 |
536.95 (0.09%) |
539.65 |
536.00 - 544.00 |
0.7902 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 493.53 and 534.13 | Weekly Target 1 | 485.92 | | Weekly Target 2 | 501.13 | | Weekly Target 3 | 526.51666666667 | | Weekly Target 4 | 541.73 | | Weekly Target 5 | 567.12 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.2788 times |
Fri 22 August 2025 |
547.10 (2.12%) |
546.00 |
537.30 - 559.85 |
0.4893 times |
Thu 14 August 2025 |
535.75 (0.34%) |
535.00 |
526.50 - 544.00 |
0.2894 times |
Fri 08 August 2025 |
533.95 (-5.3%) |
565.95 |
531.40 - 573.60 |
0.6399 times |
Fri 01 August 2025 |
563.85 (-1.67%) |
575.20 |
547.40 - 587.80 |
0.92 times |
Fri 25 July 2025 |
573.45 (-2.67%) |
590.50 |
557.75 - 606.50 |
2.183 times |
Fri 18 July 2025 |
589.20 (4.97%) |
562.00 |
551.20 - 620.00 |
2.3837 times |
Fri 11 July 2025 |
561.30 (2.62%) |
545.00 |
533.75 - 579.00 |
0.7666 times |
Fri 04 July 2025 |
546.95 (-1.27%) |
556.00 |
538.90 - 580.80 |
0.7384 times |
Fri 27 June 2025 |
554.00 (8.21%) |
510.00 |
505.80 - 579.00 |
1.311 times |
Fri 20 June 2025 |
511.95 (-6.02%) |
545.45 |
507.45 - 558.80 |
1.0043 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 482.68 and 544.98 | Monthly Target 1 | 471.45 | | Monthly Target 2 | 493.9 | | Monthly Target 3 | 533.75 | | Monthly Target 4 | 556.2 | | Monthly Target 5 | 596.05 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.3977 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
1.4649 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.1695 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.1552 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.1945 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.957 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.0375 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.6004 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.6869 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3365 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.573 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 530.37 | | 12 day DMA | 536.49 | | 20 day DMA | 542.54 | | 35 day DMA | 557.56 | | 50 day DMA | 554.07 | | 100 day DMA | 527.01 | | 150 day DMA | 536.27 | | 200 day DMA | 597.38 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.86 | 532.11 | 539.37 | | 12 day EMA | 535.63 | 539.14 | 543.06 | | 20 day EMA | 541.59 | 544.25 | 547.05 | | 35 day EMA | 545.68 | 547.41 | 549.16 | | 50 day EMA | 550.7 | 552.1 | 553.51 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.37 | 537.65 | 541.82 | | 12 day SMA | 536.49 | 538.35 | 539.72 | | 20 day SMA | 542.54 | 545.71 | 548.75 | | 35 day SMA | 557.56 | 558.45 | 559.39 | | 50 day SMA | 554.07 | 554.29 | 554.63 | | 100 day SMA | 527.01 | 526.69 | 526.38 | | 150 day SMA | 536.27 | 538.96 | 541.51 | | 200 day SMA | 597.38 | 598.63 | 599.79 |
|
|
