Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 473.45 and 486.45
| Daily Target 1 | 469.53 |
| Daily Target 2 | 477.37 |
| Daily Target 3 | 482.53333333333 |
| Daily Target 4 | 490.37 |
| Daily Target 5 | 495.53 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 485.20 (5.6%) | 486.00 | 474.70 - 487.70 | 0.8234 times | Tue 07 April 2026 | 459.45 (0.86%) | 451.00 | 446.60 - 462.50 | 0.5886 times | Mon 06 April 2026 | 455.55 (0.84%) | 450.00 | 438.20 - 457.95 | 0.7559 times | Thu 02 April 2026 | 451.75 (0.79%) | 429.45 | 427.10 - 455.30 | 0.9082 times | Wed 01 April 2026 | 448.20 (10.48%) | 425.00 | 420.35 - 452.65 | 2.1158 times | Mon 30 March 2026 | 405.70 (-7.23%) | 429.00 | 403.00 - 429.95 | 1.5378 times | Fri 27 March 2026 | 437.30 (-4.05%) | 453.50 | 434.40 - 453.50 | 1.1671 times | Wed 25 March 2026 | 455.75 (1.44%) | 454.70 | 453.55 - 469.75 | 0.7908 times | Tue 24 March 2026 | 449.30 (1.62%) | 457.00 | 442.40 - 457.00 | 0.6762 times | Mon 23 March 2026 | 442.15 (-5.09%) | 455.00 | 440.00 - 456.00 | 0.6362 times | Fri 20 March 2026 | 465.85 (4.03%) | 454.80 | 453.50 - 470.00 | 0.8292 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 461.7 and 511.2
| Weekly Target 1 | 420.87 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 470.36666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 519.87 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 485.20 (7.4%) | 450.00 | 438.20 - 487.70 | 0.3414 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.7184 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.515 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.6087 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.4986 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4624 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3759 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 1.0068 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.859 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.6138 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6455 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 452.78 and 520.13
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 464.41666666667 |
| Monthly Target 4 | 508.48 |
| Monthly Target 5 | 531.77 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 485.20 (19.6%) | 425.00 | 420.35 - 487.70 | 0.1985 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5648 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6641 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7199 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.942 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6197 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4223 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6319 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2641 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9728 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7766 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 460.03 |
| 12 day DMA | 450.33 |
| 20 day DMA | 455.82 |
| 35 day DMA | 487.49 |
| 50 day DMA | 501.73 |
| 100 day DMA | 532.42 |
| 150 day DMA | 563.62 |
| 200 day DMA | 561.29 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.6 | 451.3 | 447.22 |
| 12 day EMA | 457.52 | 452.49 | 451.23 |
| 20 day EMA | 463.88 | 461.64 | 461.87 |
| 35 day EMA | 479.44 | 479.1 | 480.26 |
| 50 day EMA | 500.37 | 500.99 | 502.68 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.03 | 444.13 | 439.7 |
| 12 day SMA | 450.33 | 449.13 | 448.26 |
| 20 day SMA | 455.82 | 456.02 | 457.64 |
| 35 day SMA | 487.49 | 489.31 | 492.3 |
| 50 day SMA | 501.73 | 502.78 | 504.02 |
| 100 day SMA | 532.42 | 533.72 | 535.4 |
| 150 day SMA | 563.62 | 563.84 | 564.32 |
| 200 day SMA | 561.29 | 561.53 | 562 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.