Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 495.45 and 510.8
| Daily Target 1 | 492.62 |
| Daily Target 2 | 498.28 |
| Daily Target 3 | 507.96666666667 |
| Daily Target 4 | 513.63 |
| Daily Target 5 | 523.32 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.6214 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 0.8949 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.5243 times | Tue 19 May 2026 | 482.45 (1.3%) | 480.00 | 477.20 - 489.60 | 0.6714 times | Mon 18 May 2026 | 476.25 (-2.45%) | 480.00 | 464.00 - 481.15 | 0.9294 times | Fri 15 May 2026 | 488.20 (-1.25%) | 499.00 | 486.25 - 499.10 | 0.4711 times | Thu 14 May 2026 | 494.40 (-0.72%) | 504.00 | 483.15 - 508.00 | 0.9708 times | Wed 13 May 2026 | 498.00 (-0.89%) | 503.00 | 494.75 - 511.25 | 1.1179 times | Tue 12 May 2026 | 502.45 (-6.7%) | 543.70 | 500.00 - 553.10 | 2.0971 times | Mon 11 May 2026 | 538.55 (-3.98%) | 560.85 | 536.75 - 560.90 | 1.7017 times | Fri 08 May 2026 | 560.85 (0.89%) | 556.00 | 548.00 - 564.85 | 0.998 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 483.98 and 537.63
| Weekly Target 1 | 441.55 |
| Weekly Target 2 | 472.75 |
| Weekly Target 3 | 495.2 |
| Weekly Target 4 | 526.4 |
| Weekly Target 5 | 548.85 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.674 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.177 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.5654 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.4946 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.089 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6555 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.7851 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 0.9981 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7155 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.8458 times | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.6928 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 483.98 and 584.83
| Monthly Target 1 | 410.08 |
| Monthly Target 2 | 457.02 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 557.87 |
| Monthly Target 5 | 611.78 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 503.95 (3.5%) | 493.00 | 464.00 - 564.85 | 0.5826 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7991 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5514 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6244 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7027 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9196 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6049 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3883 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5691 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2578 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9496 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 492.32 |
| 12 day DMA | 508.33 |
| 20 day DMA | 506.08 |
| 35 day DMA | 498.53 |
| 50 day DMA | 485.3 |
| 100 day DMA | 513.65 |
| 150 day DMA | 540.9 |
| 200 day DMA | 553.03 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.01 | 496.54 | 489.69 |
| 12 day EMA | 501.61 | 501.18 | 499.53 |
| 20 day EMA | 502.09 | 501.89 | 501.01 |
| 35 day EMA | 495.8 | 495.32 | 494.44 |
| 50 day EMA | 487.48 | 486.81 | 485.85 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.32 | 489.17 | 486 |
| 12 day SMA | 508.33 | 512.72 | 513.57 |
| 20 day SMA | 506.08 | 506.4 | 506.8 |
| 35 day SMA | 498.53 | 495.72 | 493.64 |
| 50 day SMA | 485.3 | 485 | 484.63 |
| 100 day SMA | 513.65 | 514.19 | 514.7 |
| 150 day SMA | 540.9 | 542.17 | 543.43 |
| 200 day SMA | 553.03 | 553.4 | 553.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.