AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 610.75 and 632.4 | Daily Target 1 | 593.28 | | Daily Target 2 | 606.57 | | Daily Target 3 | 614.93333333333 | | Daily Target 4 | 628.22 | | Daily Target 5 | 636.58 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
619.85 (-0.55%) |
617.00 |
601.65 - 623.30 |
1.2671 times |
Thu 06 November 2025 |
623.30 (-3.43%) |
645.40 |
621.50 - 645.40 |
0.7065 times |
Tue 04 November 2025 |
645.45 (-0.73%) |
651.00 |
642.50 - 657.25 |
0.7258 times |
Mon 03 November 2025 |
650.20 (0.9%) |
644.00 |
634.45 - 652.95 |
0.7719 times |
Fri 31 October 2025 |
644.40 (0.18%) |
643.70 |
640.50 - 654.00 |
0.9108 times |
Thu 30 October 2025 |
643.25 (1.2%) |
635.80 |
633.20 - 653.10 |
1.759 times |
Wed 29 October 2025 |
635.60 (1.73%) |
627.50 |
623.40 - 640.80 |
1.087 times |
Tue 28 October 2025 |
624.80 (-0.94%) |
633.00 |
621.05 - 633.00 |
0.6165 times |
Mon 27 October 2025 |
630.75 (2.15%) |
618.00 |
615.05 - 635.00 |
1.1684 times |
Fri 24 October 2025 |
617.45 (-1.59%) |
628.00 |
615.65 - 631.90 |
0.9869 times |
Thu 23 October 2025 |
627.40 (-2.59%) |
647.10 |
626.00 - 647.90 |
1.1156 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 582.95 and 638.55 | Weekly Target 1 | 570.65 | | Weekly Target 2 | 595.25 | | Weekly Target 3 | 626.25 | | Weekly Target 4 | 650.85 | | Weekly Target 5 | 681.85 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
619.85 (-3.81%) |
644.00 |
601.65 - 657.25 |
0.283 times |
Fri 31 October 2025 |
644.40 (4.36%) |
618.00 |
615.05 - 654.00 |
0.4518 times |
Fri 24 October 2025 |
617.45 (-0.57%) |
625.00 |
615.65 - 647.90 |
0.353 times |
Fri 17 October 2025 |
621.00 (-10.54%) |
691.45 |
619.00 - 700.00 |
0.9495 times |
Fri 10 October 2025 |
694.20 (-3.56%) |
721.00 |
686.35 - 743.65 |
1.1375 times |
Fri 03 October 2025 |
719.80 (5.9%) |
696.00 |
684.20 - 731.70 |
1.314 times |
Fri 26 September 2025 |
679.70 (6.14%) |
644.40 |
643.50 - 708.80 |
2.5609 times |
Fri 19 September 2025 |
640.40 (20.08%) |
536.05 |
536.05 - 647.80 |
2.6748 times |
Fri 12 September 2025 |
533.30 (-0.36%) |
537.40 |
517.30 - 542.00 |
0.1408 times |
Fri 05 September 2025 |
535.25 (3.66%) |
518.40 |
515.55 - 548.00 |
0.1346 times |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.0976 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 582.95 and 638.55 | Monthly Target 1 | 570.65 | | Monthly Target 2 | 595.25 | | Monthly Target 3 | 626.25 | | Monthly Target 4 | 650.85 | | Monthly Target 5 | 681.85 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
619.85 (-3.81%) |
644.00 |
601.65 - 657.25 |
0.1302 times |
Fri 31 October 2025 |
644.40 (-7.7%) |
698.00 |
615.05 - 743.65 |
1.568 times |
Tue 30 September 2025 |
698.15 (35.21%) |
518.40 |
515.55 - 719.90 |
2.9016 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.2912 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
1.0725 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
0.8562 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
0.8458 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
0.8745 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.7006 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
0.7596 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.1717 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 636.64 | | 12 day DMA | 633.88 | | 20 day DMA | 644.75 | | 35 day DMA | 658.37 | | 50 day DMA | 622.15 | | 100 day DMA | 588.6 | | 150 day DMA | 557.94 | | 200 day DMA | 563.45 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.05 | 636.65 | 643.33 | | 12 day EMA | 637.22 | 640.38 | 643.48 | | 20 day EMA | 640.52 | 642.69 | 644.73 | | 35 day EMA | 626.9 | 627.32 | 627.56 | | 50 day EMA | 617.07 | 616.96 | 616.7 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.64 | 641.32 | 643.78 | | 12 day SMA | 633.88 | 635.22 | 635.03 | | 20 day SMA | 644.75 | 648.75 | 654.37 | | 35 day SMA | 658.37 | 657.66 | 656.69 | | 50 day SMA | 622.15 | 620.54 | 619.01 | | 100 day SMA | 588.6 | 587.85 | 587.18 | | 150 day SMA | 557.94 | 557.08 | 556.33 | | 200 day SMA | 563.45 | 564.82 | 565.86 |
|
|
