AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 539 and 549.9 | Daily Target 1 | 536.9 | | Daily Target 2 | 541.1 | | Daily Target 3 | 547.8 | | Daily Target 4 | 552 | | Daily Target 5 | 558.7 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
545.30 (-1.49%) |
554.00 |
543.60 - 554.50 |
0.5057 times |
Wed 02 July 2025 |
553.55 (-2.02%) |
566.00 |
550.00 - 566.45 |
0.5093 times |
Tue 01 July 2025 |
564.95 (-0.26%) |
570.00 |
563.05 - 580.80 |
0.8824 times |
Mon 30 June 2025 |
566.45 (2.25%) |
556.00 |
554.35 - 574.80 |
1.0008 times |
Fri 27 June 2025 |
554.00 (-1.82%) |
567.00 |
552.10 - 571.00 |
0.7774 times |
Thu 26 June 2025 |
564.25 (-0.35%) |
571.00 |
563.00 - 579.00 |
1.1007 times |
Wed 25 June 2025 |
566.25 (4.9%) |
545.00 |
541.40 - 569.90 |
1.4711 times |
Tue 24 June 2025 |
539.80 (4.05%) |
530.00 |
529.05 - 548.00 |
1.5943 times |
Mon 23 June 2025 |
518.80 (1.34%) |
510.00 |
505.80 - 524.40 |
0.8749 times |
Fri 20 June 2025 |
511.95 (-0.6%) |
515.10 |
507.45 - 526.95 |
1.2834 times |
Thu 19 June 2025 |
515.05 (-2.34%) |
529.00 |
512.35 - 534.95 |
0.8364 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 525.85 and 563.05 | Weekly Target 1 | 519.37 | | Weekly Target 2 | 532.33 | | Weekly Target 3 | 556.56666666667 | | Weekly Target 4 | 569.53 | | Weekly Target 5 | 593.77 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
545.30 (-1.57%) |
556.00 |
543.60 - 580.80 |
0.5634 times |
Fri 27 June 2025 |
554.00 (8.21%) |
510.00 |
505.80 - 579.00 |
1.1312 times |
Fri 20 June 2025 |
511.95 (-6.02%) |
545.45 |
507.45 - 558.80 |
0.8666 times |
Fri 13 June 2025 |
544.75 (-5.39%) |
580.95 |
503.55 - 604.20 |
0.9477 times |
Fri 06 June 2025 |
575.80 (2.6%) |
565.20 |
535.45 - 595.50 |
1.4452 times |
Fri 30 May 2025 |
561.20 (9.5%) |
515.00 |
510.80 - 569.00 |
1.5061 times |
Fri 23 May 2025 |
512.50 (-0.31%) |
519.65 |
499.05 - 529.80 |
0.8455 times |
Fri 16 May 2025 |
514.10 (19.91%) |
455.00 |
447.10 - 517.10 |
1.4047 times |
Fri 09 May 2025 |
428.75 (-4.81%) |
453.75 |
414.05 - 466.50 |
0.6902 times |
Fri 02 May 2025 |
450.40 (-1.79%) |
459.00 |
446.40 - 475.50 |
0.5994 times |
Fri 25 April 2025 |
458.60 (-2.81%) |
475.40 |
455.80 - 525.00 |
2.0741 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 525.85 and 563.05 | Monthly Target 1 | 519.37 | | Monthly Target 2 | 532.33 | | Monthly Target 3 | 556.56666666667 | | Monthly Target 4 | 569.53 | | Monthly Target 5 | 593.77 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
545.30 (-3.73%) |
570.00 |
543.60 - 580.80 |
0.1069 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.3282 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.3121 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.3567 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
1.0869 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.1783 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.8177 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.7802 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3821 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.6508 times |
Mon 30 September 2024 |
704.40 (18.21%) |
599.80 |
591.20 - 749.00 |
0.9881 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 556.85 | | 12 day DMA | 543.98 | | 20 day DMA | 551.44 | | 35 day DMA | 545.37 | | 50 day DMA | 518.39 | | 100 day DMA | 512.64 | | 150 day DMA | 600.99 | | 200 day DMA | 628.32 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.21 | 557.16 | 558.96 | | 12 day EMA | 551 | 552.04 | 551.77 | | 20 day EMA | 547.51 | 547.74 | 547.13 | | 35 day EMA | 532.82 | 532.09 | 530.83 | | 50 day EMA | 519.66 | 518.61 | 517.18 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.85 | 560.64 | 563.18 | | 12 day SMA | 543.98 | 543.05 | 542.97 | | 20 day SMA | 551.44 | 552.7 | 553.57 | | 35 day SMA | 545.37 | 543.32 | 540.63 | | 50 day SMA | 518.39 | 517.43 | 516.47 | | 100 day SMA | 512.64 | 512.9 | 513.27 | | 150 day SMA | 600.99 | 601.85 | 602.67 | | 200 day SMA | 628.32 | 628.69 | 628.97 |
|
|
