Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 581.2 and 599.05
| Daily Target 1 | 567.23 |
| Daily Target 2 | 577.32 |
| Daily Target 3 | 585.08333333333 |
| Daily Target 4 | 595.17 |
| Daily Target 5 | 602.93 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.40 (1.65%) | 580.00 | 575.00 - 592.85 | 0.7262 times | Thu 01 October 2026 | 577.85 (-3.51%) | 595.00 | 569.05 - 598.50 | 1.0573 times | Wed 30 September 2026 | 598.90 (-0.56%) | 605.00 | 597.00 - 611.00 | 0.7735 times | Tue 29 September 2026 | 602.30 (-0.93%) | 605.00 | 599.00 - 613.60 | 0.8231 times | Mon 28 September 2026 | 607.95 (-1.53%) | 615.00 | 601.80 - 619.80 | 0.7224 times | Fri 25 September 2026 | 617.40 (-1.07%) | 622.55 | 613.20 - 628.40 | 0.8263 times | Thu 24 September 2026 | 624.10 (-1.22%) | 625.00 | 621.05 - 636.00 | 1.1837 times | Wed 23 September 2026 | 631.80 (3.56%) | 609.90 | 607.75 - 633.85 | 2.2952 times | Tue 22 September 2026 | 610.10 (2.5%) | 595.90 | 594.50 - 614.80 | 1.1455 times | Mon 21 September 2026 | 595.20 (-1.81%) | 606.00 | 594.00 - 611.70 | 0.4467 times | Fri 18 September 2026 | 606.15 (1.55%) | 595.00 | 595.00 - 607.50 | 1.0093 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 581.2 and 599.05
| Weekly Target 1 | 567.23 |
| Weekly Target 2 | 577.32 |
| Weekly Target 3 | 585.08333333333 |
| Weekly Target 4 | 595.17 |
| Weekly Target 5 | 602.93 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.40 (1.65%) | 580.00 | 575.00 - 592.85 | 0.108 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.502 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8768 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.8309 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1799 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.1154 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4754 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.1723 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.946 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.7932 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.5602 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 563.5 and 592.95
| Monthly Target 1 | 555.53 |
| Monthly Target 2 | 571.47 |
| Monthly Target 3 | 584.98333333333 |
| Monthly Target 4 | 600.92 |
| Monthly Target 5 | 614.43 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.40 (-1.92%) | 595.00 | 569.05 - 598.50 | 0.0467 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.0893 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.6254 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.3657 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.193 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8752 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.044 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.7204 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.1222 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.9181 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.2014 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 594.88 |
| 12 day DMA | 604.67 |
| 20 day DMA | 606.79 |
| 35 day DMA | 610.43 |
| 50 day DMA | 611.93 |
| 100 day DMA | 575.28 |
| 150 day DMA | 546.52 |
| 200 day DMA | 546.6 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.64 | 596.76 | 606.21 |
| 12 day EMA | 600.96 | 603.42 | 608.07 |
| 20 day EMA | 604.11 | 605.87 | 608.82 |
| 35 day EMA | 607.35 | 608.52 | 610.33 |
| 50 day EMA | 609.25 | 610.14 | 611.46 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.88 | 600.88 | 610.13 |
| 12 day SMA | 604.67 | 604.35 | 605.02 |
| 20 day SMA | 606.79 | 608.84 | 609.39 |
| 35 day SMA | 610.43 | 611.56 | 612.62 |
| 50 day SMA | 611.93 | 611.92 | 612.69 |
| 100 day SMA | 575.28 | 574.44 | 574.04 |
| 150 day SMA | 546.52 | 546.25 | 546.06 |
| 200 day SMA | 546.6 | 546.19 | 545.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.