Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 611.63 and 635.93
| Daily Target 1 | 607.02 |
| Daily Target 2 | 616.23 |
| Daily Target 3 | 631.31666666667 |
| Daily Target 4 | 640.53 |
| Daily Target 5 | 655.62 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.45 (-0.45%) | 633.00 | 622.10 - 646.40 | 1.2032 times | Thu 03 September 2026 | 628.30 (6.7%) | 598.00 | 598.00 - 640.25 | 6.3331 times | Wed 02 September 2026 | 588.85 (0.18%) | 583.00 | 571.35 - 594.85 | 0.366 times | Tue 01 September 2026 | 587.80 (-2.67%) | 603.90 | 584.60 - 604.75 | 0.3181 times | Mon 31 August 2026 | 603.90 (-0.37%) | 603.00 | 590.90 - 606.40 | 0.4558 times | Fri 28 August 2026 | 606.15 (0.15%) | 605.25 | 603.20 - 611.90 | 0.1758 times | Thu 27 August 2026 | 605.25 (-0.18%) | 608.70 | 603.00 - 610.75 | 0.2351 times | Wed 26 August 2026 | 606.35 (-1.11%) | 613.15 | 598.25 - 617.65 | 0.3872 times | Tue 25 August 2026 | 613.15 (-0.24%) | 614.00 | 609.00 - 616.40 | 0.2344 times | Mon 24 August 2026 | 614.60 (-1.66%) | 625.00 | 612.60 - 631.00 | 0.2912 times | Fri 21 August 2026 | 625.00 (-1.4%) | 637.05 | 623.00 - 642.95 | 0.3448 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 598.4 and 673.45
| Weekly Target 1 | 539.35 |
| Weekly Target 2 | 582.4 |
| Weekly Target 3 | 614.4 |
| Weekly Target 4 | 657.45 |
| Weekly Target 5 | 689.45 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 2.1589 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.3294 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 0.8124 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.6556 times | Fri 07 August 2026 | 615.90 (-1.38%) | 626.00 | 613.50 - 641.70 | 0.5497 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.0812 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.5032 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.7846 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.4965 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.6285 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.425 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 598.4 and 673.45
| Monthly Target 1 | 539.35 |
| Monthly Target 2 | 582.4 |
| Monthly Target 3 | 614.4 |
| Monthly Target 4 | 657.45 |
| Monthly Target 5 | 689.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 625.45 (3.57%) | 603.90 | 571.35 - 646.40 | 0.4912 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.5908 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.2902 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1271 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8268 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9863 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6805 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0049 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8673 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.135 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7466 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 606.86 |
| 12 day DMA | 611.55 |
| 20 day DMA | 615.35 |
| 35 day DMA | 614.26 |
| 50 day DMA | 596.69 |
| 100 day DMA | 557.74 |
| 150 day DMA | 538.86 |
| 200 day DMA | 543.08 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.5 | 607.53 | 597.14 |
| 12 day EMA | 612.02 | 609.58 | 606.18 |
| 20 day EMA | 611.33 | 609.84 | 607.9 |
| 35 day EMA | 601.78 | 600.39 | 598.75 |
| 50 day EMA | 591.98 | 590.61 | 589.07 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.86 | 603 | 598.39 |
| 12 day SMA | 611.55 | 612.06 | 611.96 |
| 20 day SMA | 615.35 | 614.87 | 614.33 |
| 35 day SMA | 614.26 | 613.31 | 611.75 |
| 50 day SMA | 596.69 | 594.63 | 592.64 |
| 100 day SMA | 557.74 | 556.34 | 554.94 |
| 150 day SMA | 538.86 | 537.96 | 537.04 |
| 200 day SMA | 543.08 | 543.03 | 542.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.