AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 577.03 and 591.73 | Daily Target 1 | 574.2 | | Daily Target 2 | 579.85 | | Daily Target 3 | 588.9 | | Daily Target 4 | 594.55 | | Daily Target 5 | 603.6 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
585.50 (-0.25%) |
588.00 |
583.25 - 597.95 |
0.3612 times |
Wed 17 September 2025 |
586.95 (-1.38%) |
599.00 |
584.10 - 602.55 |
0.4071 times |
Tue 16 September 2025 |
595.15 (0.97%) |
591.95 |
579.10 - 609.90 |
2.7262 times |
Mon 15 September 2025 |
589.45 (10.53%) |
536.05 |
536.05 - 604.00 |
5.7122 times |
Fri 12 September 2025 |
533.30 (0.85%) |
528.80 |
527.90 - 539.00 |
0.1416 times |
Thu 11 September 2025 |
528.80 (-0.76%) |
534.60 |
525.00 - 536.90 |
0.1121 times |
Wed 10 September 2025 |
532.85 (2.74%) |
520.50 |
520.50 - 539.20 |
0.1928 times |
Tue 09 September 2025 |
518.65 (-1.84%) |
530.80 |
517.30 - 530.80 |
0.137 times |
Mon 08 September 2025 |
528.35 (-1.29%) |
537.40 |
527.25 - 542.00 |
0.1012 times |
Fri 05 September 2025 |
535.25 (0.26%) |
533.50 |
526.15 - 542.60 |
0.1085 times |
Thu 04 September 2025 |
533.85 (-1.87%) |
548.00 |
531.85 - 548.00 |
0.1145 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 560.78 and 634.63 | Weekly Target 1 | 503.3 | | Weekly Target 2 | 544.4 | | Weekly Target 3 | 577.15 | | Weekly Target 4 | 618.25 | | Weekly Target 5 | 651 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
585.50 (9.79%) |
536.05 |
536.05 - 609.90 |
4.0414 times |
Fri 12 September 2025 |
533.30 (-0.36%) |
537.40 |
517.30 - 542.00 |
0.3005 times |
Fri 05 September 2025 |
535.25 (3.66%) |
518.40 |
515.55 - 548.00 |
0.2874 times |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.2084 times |
Fri 22 August 2025 |
547.10 (2.12%) |
546.00 |
537.30 - 559.85 |
0.3658 times |
Thu 14 August 2025 |
535.75 (0.34%) |
535.00 |
526.50 - 544.00 |
0.2164 times |
Fri 08 August 2025 |
533.95 (-5.3%) |
565.95 |
531.40 - 573.60 |
0.4784 times |
Fri 01 August 2025 |
563.85 (-1.67%) |
575.20 |
547.40 - 587.80 |
0.6878 times |
Fri 25 July 2025 |
573.45 (-2.67%) |
590.50 |
557.75 - 606.50 |
1.632 times |
Fri 18 July 2025 |
589.20 (4.97%) |
562.00 |
551.20 - 620.00 |
1.782 times |
Fri 11 July 2025 |
561.30 (2.62%) |
545.00 |
533.75 - 579.00 |
0.5731 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 550.53 and 644.88 | Monthly Target 1 | 475.97 | | Monthly Target 2 | 530.73 | | Monthly Target 3 | 570.31666666667 | | Monthly Target 4 | 625.08 | | Monthly Target 5 | 664.67 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
585.50 (13.39%) |
518.40 |
515.55 - 609.90 |
1.2359 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.3607 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
1.3285 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.0606 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.0477 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.0833 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.8679 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
0.9409 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.4514 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.623 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3051 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 578.07 | | 12 day DMA | 551.01 | | 20 day DMA | 543.8 | | 35 day DMA | 545.77 | | 50 day DMA | 554.67 | | 100 day DMA | 538.95 | | 150 day DMA | 525.6 | | 200 day DMA | 587.61 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.8 | 572.45 | 565.2 | | 12 day EMA | 559.58 | 554.87 | 549.04 | | 20 day EMA | 552.8 | 549.36 | 545.4 | | 35 day EMA | 552.42 | 550.47 | 548.32 | | 50 day EMA | 556.6 | 555.42 | 554.13 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.07 | 566.73 | 555.91 | | 12 day SMA | 551.01 | 547.07 | 541.58 | | 20 day SMA | 543.8 | 541.45 | 539.22 | | 35 day SMA | 545.77 | 545.57 | 544.89 | | 50 day SMA | 554.67 | 553.97 | 553.11 | | 100 day SMA | 538.95 | 537.62 | 536.34 | | 150 day SMA | 525.6 | 525.82 | 525.88 | | 200 day SMA | 587.61 | 588.02 | 588.45 |
|
|
