AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 636.6 and 651.35 | Daily Target 1 | 633.65 | | Daily Target 2 | 639.55 | | Daily Target 3 | 648.4 | | Daily Target 4 | 654.3 | | Daily Target 5 | 663.15 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
645.45 (-0.73%) |
651.00 |
642.50 - 657.25 |
0.7535 times |
Mon 03 November 2025 |
650.20 (0.9%) |
644.00 |
634.45 - 652.95 |
0.8013 times |
Fri 31 October 2025 |
644.40 (0.18%) |
643.70 |
640.50 - 654.00 |
0.9456 times |
Thu 30 October 2025 |
643.25 (1.2%) |
635.80 |
633.20 - 653.10 |
1.8261 times |
Wed 29 October 2025 |
635.60 (1.73%) |
627.50 |
623.40 - 640.80 |
1.1285 times |
Tue 28 October 2025 |
624.80 (-0.94%) |
633.00 |
621.05 - 633.00 |
0.64 times |
Mon 27 October 2025 |
630.75 (2.15%) |
618.00 |
615.05 - 635.00 |
1.213 times |
Fri 24 October 2025 |
617.45 (-1.59%) |
628.00 |
615.65 - 631.90 |
1.0246 times |
Thu 23 October 2025 |
627.40 (-2.59%) |
647.10 |
626.00 - 647.90 |
1.1582 times |
Tue 21 October 2025 |
644.05 (1.27%) |
640.00 |
639.55 - 645.80 |
0.5093 times |
Mon 20 October 2025 |
636.00 (2.42%) |
625.00 |
619.00 - 638.55 |
1.8026 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 639.95 and 662.75 | Weekly Target 1 | 622.92 | | Weekly Target 2 | 634.18 | | Weekly Target 3 | 645.71666666667 | | Weekly Target 4 | 656.98 | | Weekly Target 5 | 668.52 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
645.45 (0.16%) |
644.00 |
634.45 - 657.25 |
0.1241 times |
Fri 31 October 2025 |
644.40 (4.36%) |
618.00 |
615.05 - 654.00 |
0.4592 times |
Fri 24 October 2025 |
617.45 (-0.57%) |
625.00 |
615.65 - 647.90 |
0.3587 times |
Fri 17 October 2025 |
621.00 (-10.54%) |
691.45 |
619.00 - 700.00 |
0.9651 times |
Fri 10 October 2025 |
694.20 (-3.56%) |
721.00 |
686.35 - 743.65 |
1.1561 times |
Fri 03 October 2025 |
719.80 (5.9%) |
696.00 |
684.20 - 731.70 |
1.3355 times |
Fri 26 September 2025 |
679.70 (6.14%) |
644.40 |
643.50 - 708.80 |
2.6028 times |
Fri 19 September 2025 |
640.40 (20.08%) |
536.05 |
536.05 - 647.80 |
2.7185 times |
Fri 12 September 2025 |
533.30 (-0.36%) |
537.40 |
517.30 - 542.00 |
0.1431 times |
Fri 05 September 2025 |
535.25 (3.66%) |
518.40 |
515.55 - 548.00 |
0.1368 times |
Fri 29 August 2025 |
516.35 (-5.62%) |
549.55 |
511.30 - 551.90 |
0.0992 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 639.95 and 662.75 | Monthly Target 1 | 622.92 | | Monthly Target 2 | 634.18 | | Monthly Target 3 | 645.71666666667 | | Monthly Target 4 | 656.98 | | Monthly Target 5 | 668.52 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
645.45 (0.16%) |
644.00 |
634.45 - 657.25 |
0.0566 times |
Fri 31 October 2025 |
644.40 (-7.7%) |
698.00 |
615.05 - 743.65 |
1.5797 times |
Tue 30 September 2025 |
698.15 (35.21%) |
518.40 |
515.55 - 719.90 |
2.9232 times |
Fri 29 August 2025 |
516.35 (-8.55%) |
562.90 |
511.30 - 573.60 |
0.2934 times |
Thu 31 July 2025 |
564.60 (-0.33%) |
570.00 |
533.75 - 620.00 |
1.0805 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
0.8626 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
0.8521 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
0.881 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
0.7059 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
0.7652 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.1804 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 643.78 | | 12 day DMA | 635.03 | | 20 day DMA | 654.37 | | 35 day DMA | 656.69 | | 50 day DMA | 619.01 | | 100 day DMA | 587.18 | | 150 day DMA | 556.33 | | 200 day DMA | 565.86 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.33 | 642.27 | 638.31 | | 12 day EMA | 643.48 | 643.12 | 641.83 | | 20 day EMA | 644.93 | 644.88 | 644.32 | | 35 day EMA | 628.9 | 627.93 | 626.62 | | 50 day EMA | 615.26 | 614.03 | 612.55 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.78 | 639.65 | 635.76 | | 12 day SMA | 635.03 | 634.02 | 635.05 | | 20 day SMA | 654.37 | 657.34 | 660.82 | | 35 day SMA | 656.69 | 653.49 | 650.02 | | 50 day SMA | 619.01 | 617.16 | 614.92 | | 100 day SMA | 587.18 | 586.47 | 585.74 | | 150 day SMA | 556.33 | 555.35 | 554.49 | | 200 day SMA | 565.86 | 566.75 | 567.93 |
|
|
