Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 527.3 and 546.55
| Daily Target 1 | 523.7 |
| Daily Target 2 | 530.9 |
| Daily Target 3 | 542.95 |
| Daily Target 4 | 550.15 |
| Daily Target 5 | 562.2 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.10 (-2.32%) | 552.60 | 535.75 - 555.00 | 0.7656 times | Mon 06 July 2026 | 550.90 (-0.69%) | 556.90 | 544.10 - 560.95 | 1.2079 times | Fri 03 July 2026 | 554.70 (3.17%) | 541.00 | 532.45 - 556.75 | 2.5005 times | Thu 02 July 2026 | 537.65 (4.01%) | 518.00 | 518.00 - 542.00 | 1.3177 times | Wed 01 July 2026 | 516.90 (-0.83%) | 523.00 | 513.00 - 525.90 | 0.5335 times | Tue 30 June 2026 | 521.25 (1.46%) | 514.05 | 511.25 - 523.00 | 0.5183 times | Mon 29 June 2026 | 513.75 (-1.68%) | 521.35 | 512.00 - 523.70 | 0.5186 times | Thu 25 June 2026 | 522.55 (-1.14%) | 530.45 | 520.50 - 534.55 | 0.6374 times | Wed 24 June 2026 | 528.60 (1.11%) | 520.00 | 517.00 - 530.80 | 0.8197 times | Tue 23 June 2026 | 522.80 (-1.78%) | 531.95 | 521.10 - 538.80 | 1.1809 times | Mon 22 June 2026 | 532.30 (2.33%) | 523.00 | 521.10 - 534.90 | 1.0058 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 524.33 and 549.53
| Weekly Target 1 | 519.73 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 544.93333333333 |
| Weekly Target 4 | 554.12 |
| Weekly Target 5 | 570.13 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.10 (-2.99%) | 556.90 | 535.75 - 560.95 | 0.2594 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.7082 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4789 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.6416 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.9423 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 3.0899 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.5051 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6658 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.1626 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.5462 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.4763 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 525.55 and 573.5
| Monthly Target 1 | 489.4 |
| Monthly Target 2 | 513.75 |
| Monthly Target 3 | 537.35 |
| Monthly Target 4 | 561.7 |
| Monthly Target 5 | 585.3 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 538.10 (3.23%) | 523.00 | 513.00 - 560.95 | 0.1726 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.098 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8054 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9608 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6629 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.9531 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8449 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1057 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7274 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.6693 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 3.089 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 539.65 |
| 12 day DMA | 529.98 |
| 20 day DMA | 530.27 |
| 35 day DMA | 526.75 |
| 50 day DMA | 521.93 |
| 100 day DMA | 509.76 |
| 150 day DMA | 521.65 |
| 200 day DMA | 551.84 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.81 | 540.66 | 535.54 |
| 12 day EMA | 534.44 | 533.77 | 530.66 |
| 20 day EMA | 531.92 | 531.27 | 529.21 |
| 35 day EMA | 526.42 | 525.73 | 524.25 |
| 50 day EMA | 523.02 | 522.4 | 521.24 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.65 | 536.28 | 528.85 |
| 12 day SMA | 529.98 | 529.2 | 527.53 |
| 20 day SMA | 530.27 | 530.23 | 531.19 |
| 35 day SMA | 526.75 | 525.33 | 523.71 |
| 50 day SMA | 521.93 | 521.37 | 520.72 |
| 100 day SMA | 509.76 | 509.85 | 509.89 |
| 150 day SMA | 521.65 | 522.02 | 522.16 |
| 200 day SMA | 551.84 | 551.8 | 551.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.