AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj ANANTRAJ are 588.18 and 635.53 | Daily Target 1 | 550.27 | | Daily Target 2 | 578.73 | | Daily Target 3 | 597.61666666667 | | Daily Target 4 | 626.08 | | Daily Target 5 | 644.97 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
607.20 (6.25%) |
573.70 |
569.15 - 616.50 |
5.1016 times |
Mon 14 July 2025 |
571.50 (1.82%) |
562.00 |
551.20 - 574.75 |
0.8188 times |
Fri 11 July 2025 |
561.30 (1.24%) |
558.00 |
553.45 - 579.00 |
1.1272 times |
Thu 10 July 2025 |
554.40 (1.22%) |
549.00 |
548.50 - 563.50 |
0.7651 times |
Wed 09 July 2025 |
547.70 (-0.49%) |
552.00 |
546.10 - 554.70 |
0.2927 times |
Tue 08 July 2025 |
550.40 (1.22%) |
543.60 |
533.75 - 552.40 |
0.4999 times |
Mon 07 July 2025 |
543.75 (-0.59%) |
545.00 |
542.05 - 551.00 |
0.2092 times |
Fri 04 July 2025 |
546.95 (0.3%) |
545.30 |
538.90 - 548.90 |
0.3223 times |
Thu 03 July 2025 |
545.30 (-1.49%) |
554.00 |
543.60 - 554.50 |
0.4301 times |
Wed 02 July 2025 |
553.55 (-2.02%) |
566.00 |
550.00 - 566.45 |
0.4332 times |
Tue 01 July 2025 |
564.95 (-0.26%) |
570.00 |
563.05 - 580.80 |
0.7506 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj ANANTRAJ are 579.2 and 644.5 | Weekly Target 1 | 526.33 | | Weekly Target 2 | 566.77 | | Weekly Target 3 | 591.63333333333 | | Weekly Target 4 | 632.07 | | Weekly Target 5 | 656.93 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
607.20 (8.18%) |
562.00 |
551.20 - 616.50 |
1.2531 times |
Fri 11 July 2025 |
561.30 (2.62%) |
545.00 |
533.75 - 579.00 |
0.6126 times |
Fri 04 July 2025 |
546.95 (-1.27%) |
556.00 |
538.90 - 580.80 |
0.59 times |
Fri 27 June 2025 |
554.00 (8.21%) |
510.00 |
505.80 - 579.00 |
1.0475 times |
Fri 20 June 2025 |
511.95 (-6.02%) |
545.45 |
507.45 - 558.80 |
0.8025 times |
Fri 13 June 2025 |
544.75 (-5.39%) |
580.95 |
503.55 - 604.20 |
0.8776 times |
Fri 06 June 2025 |
575.80 (2.6%) |
565.20 |
535.45 - 595.50 |
1.3383 times |
Fri 30 May 2025 |
561.20 (9.5%) |
515.00 |
510.80 - 569.00 |
1.3947 times |
Fri 23 May 2025 |
512.50 (-0.31%) |
519.65 |
499.05 - 529.80 |
0.783 times |
Fri 16 May 2025 |
514.10 (19.91%) |
455.00 |
447.10 - 517.10 |
1.3008 times |
Fri 09 May 2025 |
428.75 (-4.81%) |
453.75 |
414.05 - 466.50 |
0.6391 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj ANANTRAJ are 570.48 and 653.23 | Monthly Target 1 | 503.07 | | Monthly Target 2 | 555.13 | | Monthly Target 3 | 585.81666666667 | | Monthly Target 4 | 637.88 | | Monthly Target 5 | 668.57 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
607.20 (7.19%) |
570.00 |
533.75 - 616.50 |
0.6712 times |
Mon 30 June 2025 |
566.45 (0.94%) |
565.20 |
503.55 - 604.20 |
1.2525 times |
Fri 30 May 2025 |
561.20 (24.19%) |
452.00 |
414.05 - 569.00 |
1.2372 times |
Wed 30 April 2025 |
451.90 (-8.08%) |
486.65 |
376.15 - 525.00 |
1.2793 times |
Fri 28 March 2025 |
491.60 (6.12%) |
467.25 |
418.75 - 558.05 |
1.0249 times |
Fri 28 February 2025 |
463.25 (-22.57%) |
635.00 |
454.25 - 639.00 |
1.1111 times |
Fri 31 January 2025 |
598.30 (-30.05%) |
858.00 |
534.50 - 947.90 |
1.714 times |
Tue 31 December 2024 |
855.35 (27.01%) |
679.45 |
674.25 - 880.00 |
0.7357 times |
Fri 29 November 2024 |
673.45 (-9.09%) |
748.00 |
648.55 - 779.70 |
0.3603 times |
Thu 31 October 2024 |
740.80 (5.17%) |
704.75 |
635.10 - 796.25 |
0.6137 times |
Mon 30 September 2024 |
704.40 (18.21%) |
599.80 |
591.20 - 749.00 |
0.9317 times |
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value | | 5 day DMA | 568.42 | | 12 day DMA | 559.45 | | 20 day DMA | 550.55 | | 35 day DMA | 555.35 | | 50 day DMA | 534.62 | | 100 day DMA | 509.92 | | 150 day DMA | 593.86 | | 200 day DMA | 623.79 | EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.7 | 559.95 | 554.18 | | 12 day EMA | 562.86 | 554.8 | 551.76 | | 20 day EMA | 556.32 | 550.97 | 548.81 | | 35 day EMA | 542.14 | 538.31 | 536.36 | | 50 day EMA | 531.61 | 528.53 | 526.78 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.42 | 557.06 | 551.51 | | 12 day SMA | 559.45 | 555.02 | 554.42 | | 20 day SMA | 550.55 | 546.9 | 545.95 | | 35 day SMA | 555.35 | 552.89 | 551.48 | | 50 day SMA | 534.62 | 531.34 | 529.14 | | 100 day SMA | 509.92 | 509.4 | 509.66 | | 150 day SMA | 593.86 | 594.68 | 595.69 | | 200 day SMA | 623.79 | 624.46 | 625.22 |
|
|
