Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 607.9 and 624.8
| Daily Target 1 | 604.73 |
| Daily Target 2 | 611.07 |
| Daily Target 3 | 621.63333333333 |
| Daily Target 4 | 627.97 |
| Daily Target 5 | 638.53 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 617.40 (-1.72%) | 629.70 | 615.30 - 632.20 | 0.481 times | Wed 05 August 2026 | 628.20 (-0.35%) | 633.50 | 624.30 - 639.00 | 0.5048 times | Tue 04 August 2026 | 630.40 (0.68%) | 626.25 | 623.35 - 634.00 | 0.5945 times | Mon 03 August 2026 | 626.15 (0.26%) | 626.00 | 621.15 - 641.70 | 1.1078 times | Fri 31 July 2026 | 624.50 (2.44%) | 613.10 | 608.50 - 632.40 | 1.639 times | Thu 30 July 2026 | 609.60 (-0.62%) | 613.90 | 602.75 - 615.90 | 1.2112 times | Wed 29 July 2026 | 613.40 (0.57%) | 611.95 | 607.45 - 620.95 | 0.6243 times | Tue 28 July 2026 | 609.95 (-1.13%) | 616.60 | 602.75 - 625.00 | 0.7711 times | Mon 27 July 2026 | 616.90 (5.17%) | 588.00 | 586.30 - 619.60 | 1.8621 times | Fri 24 July 2026 | 586.55 (-0.1%) | 580.20 | 576.00 - 591.65 | 1.2041 times | Thu 23 July 2026 | 587.15 (-4.74%) | 615.00 | 585.50 - 618.95 | 1.1425 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 603.15 and 629.55
| Weekly Target 1 | 598.4 |
| Weekly Target 2 | 607.9 |
| Weekly Target 3 | 624.8 |
| Weekly Target 4 | 634.3 |
| Weekly Target 5 | 651.2 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 617.40 (-1.14%) | 626.00 | 615.30 - 641.70 | 0.4514 times | Fri 31 July 2026 | 624.50 (6.47%) | 588.00 | 586.30 - 632.40 | 1.0255 times | Fri 24 July 2026 | 586.55 (-0.94%) | 595.00 | 576.00 - 627.75 | 1.4258 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.7442 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.4195 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.5962 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4031 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.5401 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.7932 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 2.601 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4252 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 603.15 and 629.55
| Monthly Target 1 | 598.4 |
| Monthly Target 2 | 607.9 |
| Monthly Target 3 | 624.8 |
| Monthly Target 4 | 634.3 |
| Monthly Target 5 | 651.2 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 617.40 (-1.14%) | 626.00 | 615.30 - 641.70 | 0.1168 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.3194 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1525 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8455 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0086 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6959 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0502 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8869 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1606 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.7635 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.7523 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 625.33 |
| 12 day DMA | 613.88 |
| 20 day DMA | 603.21 |
| 35 day DMA | 573.34 |
| 50 day DMA | 562.84 |
| 100 day DMA | 524.59 |
| 150 day DMA | 529.31 |
| 200 day DMA | 544.73 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.82 | 624.03 | 621.94 |
| 12 day EMA | 613.15 | 612.38 | 609.51 |
| 20 day EMA | 601.45 | 599.77 | 596.78 |
| 35 day EMA | 583.7 | 581.72 | 578.98 |
| 50 day EMA | 564.11 | 561.94 | 559.24 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.33 | 623.77 | 620.81 |
| 12 day SMA | 613.88 | 613.17 | 610.88 |
| 20 day SMA | 603.21 | 600.81 | 596.64 |
| 35 day SMA | 573.34 | 570.86 | 568.36 |
| 50 day SMA | 562.84 | 560.56 | 558.15 |
| 100 day SMA | 524.59 | 523.27 | 521.72 |
| 150 day SMA | 529.31 | 528.89 | 528.48 |
| 200 day SMA | 544.73 | 544.93 | 545.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.