Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 539.15 and 550.5
| Daily Target 1 | 536.32 |
| Daily Target 2 | 541.98 |
| Daily Target 3 | 547.66666666667 |
| Daily Target 4 | 553.33 |
| Daily Target 5 | 559.02 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (-0.19%) | 553.10 | 542.00 - 553.35 | 0.4169 times | Fri 20 February 2026 | 548.70 (0.54%) | 542.00 | 540.10 - 557.00 | 0.7144 times | Thu 19 February 2026 | 545.75 (-1.87%) | 556.25 | 541.10 - 576.00 | 1.8868 times | Wed 18 February 2026 | 556.15 (2.19%) | 544.40 | 539.05 - 569.45 | 1.9606 times | Tue 17 February 2026 | 544.25 (0.11%) | 543.65 | 534.55 - 550.00 | 0.648 times | Mon 16 February 2026 | 543.65 (1.99%) | 530.00 | 525.00 - 546.00 | 0.6635 times | Fri 13 February 2026 | 533.05 (-2.88%) | 544.00 | 529.70 - 544.20 | 0.7113 times | Thu 12 February 2026 | 548.85 (-2.69%) | 560.85 | 547.00 - 564.00 | 0.6438 times | Wed 11 February 2026 | 564.05 (-0.27%) | 566.00 | 555.00 - 567.00 | 0.5982 times | Tue 10 February 2026 | 565.55 (0.22%) | 575.00 | 561.40 - 582.80 | 1.7566 times | Mon 09 February 2026 | 564.30 (3.02%) | 563.15 | 557.10 - 573.00 | 1.3017 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 539.15 and 550.5
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 541.98 |
| Weekly Target 3 | 547.66666666667 |
| Weekly Target 4 | 553.33 |
| Weekly Target 5 | 559.02 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (-0.19%) | 553.10 | 542.00 - 553.35 | 0.0703 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.9906 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8452 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.5396 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6352 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.728 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.4511 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.7471 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.6566 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.3363 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.7563 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 523.1 and 611.55
| Monthly Target 1 | 455.95 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 544.4 |
| Monthly Target 4 | 590.25 |
| Monthly Target 5 | 632.85 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 547.65 (8.6%) | 505.50 | 498.55 - 587.00 | 1.4852 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6724 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.8799 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5788 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3284 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.4582 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2467 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9086 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7253 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7165 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7409 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 548.5 |
| 12 day DMA | 550.81 |
| 20 day DMA | 542.59 |
| 35 day DMA | 545.39 |
| 50 day DMA | 546.84 |
| 100 day DMA | 583.94 |
| 150 day DMA | 578.64 |
| 200 day DMA | 569.24 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.09 | 548.31 | 548.12 |
| 12 day EMA | 547.41 | 547.37 | 547.13 |
| 20 day EMA | 545.72 | 545.52 | 545.19 |
| 35 day EMA | 545.07 | 544.92 | 544.7 |
| 50 day EMA | 543.96 | 543.81 | 543.61 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.5 | 547.7 | 544.57 |
| 12 day SMA | 550.81 | 550.8 | 551.34 |
| 20 day SMA | 542.59 | 539.72 | 537.35 |
| 35 day SMA | 545.39 | 546.43 | 546.54 |
| 50 day SMA | 546.84 | 545.99 | 545.19 |
| 100 day SMA | 583.94 | 585.46 | 586.77 |
| 150 day SMA | 578.64 | 579 | 579.38 |
| 200 day SMA | 569.24 | 568.69 | 568.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.