Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 103.59 and 105.18
| Daily Target 1 | 103.16 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 104.75333333333 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.34 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.87 (0.89%) | 105.45 | 103.90 - 105.49 | 0.2869 times | Tue 14 July 2026 | 103.94 (-0.06%) | 105.49 | 103.56 - 105.49 | 0.4321 times | Mon 13 July 2026 | 104.00 (-0.31%) | 104.32 | 103.90 - 104.50 | 1.6321 times | Fri 10 July 2026 | 104.32 (0.31%) | 105.30 | 103.80 - 105.30 | 1.2584 times | Thu 09 July 2026 | 104.00 (0%) | 105.04 | 103.56 - 105.04 | 2.3699 times | Wed 08 July 2026 | 104.00 (-0.82%) | 104.75 | 104.00 - 104.75 | 1.2451 times | Tue 07 July 2026 | 104.86 (-0.13%) | 105.99 | 102.00 - 105.99 | 1.0965 times | Fri 03 July 2026 | 105.00 (0.87%) | 105.99 | 104.10 - 105.99 | 0.2141 times | Thu 02 July 2026 | 104.09 (0%) | 103.51 | 103.51 - 104.51 | 0.4549 times | Wed 01 July 2026 | 104.09 (-0.01%) | 105.00 | 103.98 - 105.00 | 1.01 times | Tue 30 June 2026 | 104.10 (-1.08%) | 105.24 | 103.90 - 105.41 | 1.8887 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.22 and 106.15
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.87 (0.53%) | 104.32 | 103.56 - 105.49 | 0.7852 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 1.9938 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 1.2143 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 0.8178 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.6701 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 0.8414 times | Fri 05 June 2026 | 104.50 (-0.37%) | 106.99 | 103.10 - 106.99 | 2.2223 times | Fri 29 May 2026 | 104.89 (-0.46%) | 108.50 | 104.50 - 108.50 | 0.402 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.4612 times | Fri 15 May 2026 | 107.82 (-2.43%) | 109.56 | 106.00 - 113.00 | 0.5919 times | Fri 08 May 2026 | 110.50 (4.71%) | 106.00 | 105.30 - 114.50 | 0.4264 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.44 and 105.43
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 104.28666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.87 (0.74%) | 105.00 | 102.00 - 105.99 | 0.3675 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.5727 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.207 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4507 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.7384 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.1557 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.9497 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3222 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.2999 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.9361 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.38 |
| 20 day DMA | 104.41 |
| 35 day DMA | 104.37 |
| 50 day DMA | 105.59 |
| 100 day DMA | 104.74 |
| 150 day DMA | 104.4 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.12 | 104.21 |
| 12 day EMA | 104.37 | 104.28 | 104.34 |
| 20 day EMA | 104.48 | 104.44 | 104.49 |
| 35 day EMA | 105 | 105.01 | 105.07 |
| 50 day EMA | 105.48 | 105.5 | 105.56 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.05 | 104.24 |
| 12 day SMA | 104.38 | 104.47 | 104.59 |
| 20 day SMA | 104.41 | 104.36 | 104.36 |
| 35 day SMA | 104.37 | 104.38 | 104.48 |
| 50 day SMA | 105.59 | 105.61 | 105.64 |
| 100 day SMA | 104.74 | 104.73 | 104.72 |
| 150 day SMA | 104.4 | 104.39 | 104.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.