AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 105.09 and 105.8 | Daily Target 1 | 104.55 | | Daily Target 2 | 104.91 | | Daily Target 3 | 105.26 | | Daily Target 4 | 105.62 | | Daily Target 5 | 105.97 |
Daily price and volume Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
105.27 (0.23%) |
105.03 |
104.90 - 105.61 |
0.2135 times |
Mon 03 November 2025 |
105.03 (0.1%) |
104.02 |
103.50 - 105.41 |
0.8744 times |
Fri 31 October 2025 |
104.93 (-0.11%) |
106.30 |
104.71 - 106.30 |
0.3088 times |
Thu 30 October 2025 |
105.05 (-0.2%) |
106.30 |
104.91 - 106.30 |
0.5424 times |
Wed 29 October 2025 |
105.26 (0.4%) |
104.84 |
104.46 - 108.98 |
0.4195 times |
Tue 28 October 2025 |
104.84 (-0.33%) |
104.50 |
104.19 - 105.91 |
0.6722 times |
Mon 27 October 2025 |
105.19 (-0.69%) |
106.50 |
105.00 - 106.99 |
0.585 times |
Fri 24 October 2025 |
105.92 (-0.42%) |
106.01 |
105.60 - 106.50 |
3.6292 times |
Thu 23 October 2025 |
106.37 (-0.15%) |
106.53 |
106.01 - 107.50 |
2.1482 times |
Tue 21 October 2025 |
106.53 (0.16%) |
106.36 |
106.00 - 106.76 |
0.6069 times |
Mon 20 October 2025 |
106.36 (0.11%) |
106.66 |
105.90 - 106.99 |
0.6191 times |
Weekly price and charts AnantamHighways Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.39 and 106.5 | Weekly Target 1 | 102.68 | | Weekly Target 2 | 103.98 | | Weekly Target 3 | 104.79333333333 | | Weekly Target 4 | 106.09 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
105.27 (0.32%) |
104.02 |
103.50 - 105.61 |
0.3073 times |
Fri 31 October 2025 |
104.93 (-0.93%) |
106.50 |
104.19 - 108.98 |
0.7142 times |
Fri 24 October 2025 |
105.92 (0%) |
106.66 |
105.60 - 107.50 |
1.9785 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnantamHighways Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.39 and 106.5 | Monthly Target 1 | 102.68 | | Monthly Target 2 | 103.98 | | Monthly Target 3 | 104.79333333333 | | Monthly Target 4 | 106.09 | | Monthly Target 5 | 106.9 |
Monthly price and volumes Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
105.27 (0.32%) |
104.02 |
103.50 - 105.61 |
0.0821 times |
Fri 31 October 2025 |
104.93 (0%) |
103.00 |
103.00 - 113.00 |
1.9179 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.17 | 105.12 | 105.16 | | 12 day EMA | 105.54 | 105.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 105.02 | 105.05 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
