Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 102.25 and 103.65
| Daily Target 1 | 102 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 104.8 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.00 (-0.28%) | 104.30 | 102.90 - 104.30 | 2.1519 times | Fri 20 February 2026 | 103.29 (0.76%) | 105.00 | 102.50 - 105.00 | 2.4701 times | Thu 19 February 2026 | 102.51 (0.01%) | 103.53 | 102.46 - 103.53 | 0.1003 times | Wed 18 February 2026 | 102.50 (-0.2%) | 102.71 | 102.03 - 102.81 | 0.0725 times | Tue 17 February 2026 | 102.71 (-0.67%) | 103.40 | 101.75 - 103.91 | 0.2267 times | Mon 16 February 2026 | 103.40 (-1.2%) | 104.00 | 102.30 - 104.00 | 1.6504 times | Fri 13 February 2026 | 104.66 (1.12%) | 104.84 | 103.50 - 104.84 | 1.5583 times | Thu 12 February 2026 | 103.50 (0.02%) | 104.99 | 103.36 - 104.99 | 0.3941 times | Wed 11 February 2026 | 103.48 (0%) | 103.99 | 103.30 - 103.99 | 0.2398 times | Tue 10 February 2026 | 103.48 (0.48%) | 103.00 | 102.97 - 103.51 | 1.1358 times | Mon 09 February 2026 | 102.99 (0%) | 103.00 | 102.86 - 103.00 | 4.366 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.25 and 103.65
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.00 (-0.28%) | 104.30 | 102.90 - 104.30 | 0.5923 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 1.2441 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 2.1177 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.9643 times | Fri 30 January 2026 | 102.99 (-0.66%) | 103.70 | 102.25 - 104.90 | 2.1622 times | Fri 23 January 2026 | 103.67 (-0.23%) | 104.99 | 102.25 - 117.00 | 0.6792 times | Fri 16 January 2026 | 103.91 (-0.08%) | 105.20 | 103.75 - 105.20 | 0.0732 times | Fri 09 January 2026 | 103.99 (0.01%) | 103.98 | 103.75 - 105.20 | 1.54 times | Fri 02 January 2026 | 103.98 (0%) | 104.06 | 103.60 - 105.50 | 0.3662 times | Fri 26 December 2025 | 103.98 (0.2%) | 103.77 | 103.15 - 105.87 | 0.2608 times | Fri 19 December 2025 | 103.77 (-0.98%) | 103.20 | 103.00 - 105.00 | 0.1959 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.38 and 104.63
| Monthly Target 1 | 100 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.00 (0.01%) | 103.00 | 101.75 - 105.00 | 0.7725 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7289 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2473 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.7653 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.4861 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 103.21 |
| 20 day DMA | 103.17 |
| 35 day DMA | 103.48 |
| 50 day DMA | 103.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.02 | 102.88 |
| 12 day EMA | 103.12 | 103.14 | 103.11 |
| 20 day EMA | 103.22 | 103.24 | 103.23 |
| 35 day EMA | 103.39 | 103.41 | 103.42 |
| 50 day EMA | 103.55 | 103.57 | 103.58 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.88 | 103.16 |
| 12 day SMA | 103.21 | 103.17 | 103.14 |
| 20 day SMA | 103.17 | 103.19 | 103.21 |
| 35 day SMA | 103.48 | 103.51 | 103.53 |
| 50 day SMA | 103.59 | 103.61 | 103.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.