Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 106.17 and 107.73
| Daily Target 1 | 104.89 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 106.44666666667 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 108.01 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.90 (1.04%) | 105.44 | 105.44 - 107.00 | 0.0439 times | Mon 13 April 2026 | 105.80 (0.53%) | 104.00 | 104.00 - 107.00 | 0.0313 times | Fri 10 April 2026 | 105.24 (0.13%) | 106.30 | 103.62 - 106.30 | 0.062 times | Thu 09 April 2026 | 105.10 (0.34%) | 103.50 | 103.50 - 105.20 | 0.0809 times | Wed 08 April 2026 | 104.74 (0.89%) | 104.00 | 103.50 - 105.27 | 0.0733 times | Tue 07 April 2026 | 103.82 (-0.12%) | 103.94 | 103.11 - 104.00 | 0.0097 times | Mon 06 April 2026 | 103.94 (0.6%) | 103.00 | 103.00 - 103.99 | 0.022 times | Thu 02 April 2026 | 103.32 (0.33%) | 102.60 | 102.00 - 103.81 | 1.9451 times | Wed 01 April 2026 | 102.98 (-0.02%) | 103.00 | 102.66 - 103.00 | 0.1333 times | Mon 30 March 2026 | 103.00 (0.04%) | 101.80 | 101.80 - 103.97 | 7.5985 times | Fri 27 March 2026 | 102.96 (0%) | 102.25 | 102.25 - 102.97 | 0.0633 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 105.45 and 108.45
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.90 (1.58%) | 104.00 | 104.00 - 107.00 | 0.037 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1219 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 4.7592 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 0.9579 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.2554 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.4193 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.3153 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 0.8844 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 0.8325 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.4171 times | Fri 06 February 2026 | 102.99 (0%) | 103.00 | 102.26 - 103.25 | 0.6453 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.45 and 109.45
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.90 (3.79%) | 103.00 | 102.00 - 107.00 | 0.2885 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3887 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9232 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7586 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2573 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8371 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5466 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 104.23 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.33 |
| 50 day DMA | 103.27 |
| 100 day DMA | 103.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.02 | 104.63 |
| 12 day EMA | 104.64 | 104.23 | 103.95 |
| 20 day EMA | 104.12 | 103.83 | 103.62 |
| 35 day EMA | 103.75 | 103.56 | 103.43 |
| 50 day EMA | 103.55 | 103.41 | 103.31 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 104.94 | 104.57 |
| 12 day SMA | 104.23 | 103.89 | 103.65 |
| 20 day SMA | 103.68 | 103.48 | 103.34 |
| 35 day SMA | 103.33 | 103.2 | 103.12 |
| 50 day SMA | 103.27 | 103.21 | 103.17 |
| 100 day SMA | 103.58 | 103.53 | 103.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.