AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 102.54 and 104.38 | Daily Target 1 | 102.13 | | Daily Target 2 | 102.95 | | Daily Target 3 | 103.97 | | Daily Target 4 | 104.79 | | Daily Target 5 | 105.81 |
Daily price and volume Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.77 (0.2%) |
104.99 |
103.15 - 104.99 |
0.4871 times |
Thu 18 December 2025 |
103.56 (-0.1%) |
105.00 |
103.11 - 105.00 |
0.2791 times |
Wed 17 December 2025 |
103.66 (-0.14%) |
103.00 |
103.00 - 103.85 |
0.4346 times |
Tue 16 December 2025 |
103.81 (-0.16%) |
104.10 |
103.70 - 104.50 |
0.3576 times |
Mon 15 December 2025 |
103.98 (-0.78%) |
103.20 |
103.20 - 104.80 |
0.7254 times |
Sat 13 December 2025 |
104.80 (0.83%) |
104.11 |
103.57 - 104.90 |
0.5142 times |
Thu 11 December 2025 |
103.94 (-0.05%) |
103.99 |
103.76 - 104.04 |
0.1 times |
Wed 10 December 2025 |
103.99 (0.01%) |
104.90 |
103.10 - 104.90 |
0.7472 times |
Tue 09 December 2025 |
103.98 (0.19%) |
103.50 |
103.26 - 104.10 |
3.3092 times |
Mon 08 December 2025 |
103.78 (-0.31%) |
104.10 |
103.00 - 104.20 |
3.0457 times |
Fri 05 December 2025 |
104.10 (0.13%) |
103.97 |
103.26 - 104.20 |
0.3999 times |
Weekly price and charts AnantamHighways Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.39 and 105.39 | Weekly Target 1 | 101.92 | | Weekly Target 2 | 102.85 | | Weekly Target 3 | 103.92333333333 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 105.92 |
Weekly price and volumes for Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.77 (-0.98%) |
103.20 |
103.00 - 105.00 |
0.1107 times |
Sat 13 December 2025 |
104.80 (0.67%) |
104.10 |
103.00 - 104.90 |
0.3741 times |
Fri 05 December 2025 |
104.10 (0.04%) |
103.51 |
103.12 - 105.00 |
0.156 times |
Fri 28 November 2025 |
104.06 (1.01%) |
104.00 |
102.52 - 106.00 |
0.1965 times |
Fri 21 November 2025 |
103.02 (-2.12%) |
104.03 |
100.20 - 105.90 |
5.1582 times |
Fri 14 November 2025 |
105.25 (-0.62%) |
106.31 |
105.06 - 107.38 |
0.6901 times |
Fri 07 November 2025 |
105.91 (0.93%) |
104.02 |
103.50 - 106.01 |
0.3076 times |
Fri 31 October 2025 |
104.93 (-0.93%) |
106.50 |
104.19 - 108.98 |
0.5323 times |
Fri 24 October 2025 |
105.92 (0%) |
106.66 |
105.60 - 107.50 |
1.4746 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnantamHighways Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.39 and 105.39 | Monthly Target 1 | 101.92 | | Monthly Target 2 | 102.85 | | Monthly Target 3 | 103.92333333333 | | Monthly Target 4 | 104.85 | | Monthly Target 5 | 105.92 |
Monthly price and volumes Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.77 (-0.28%) |
103.51 |
103.00 - 105.00 |
0.1558 times |
Fri 28 November 2025 |
104.06 (-0.83%) |
104.02 |
100.20 - 107.38 |
1.5442 times |
Fri 31 October 2025 |
104.93 (0%) |
103.00 |
103.00 - 113.00 |
1.3 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value | | 5 day DMA | 103.76 | | 12 day DMA | 103.95 | | 20 day DMA | 104.05 | | 35 day DMA | 104.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 103.79 | 103.91 | | 12 day EMA | 103.91 | 103.94 | 104.01 | | 20 day EMA | 104.05 | 104.08 | 104.13 | | 35 day EMA | 104.43 | 104.47 | 104.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.76 | 103.96 | 104.04 | | 12 day SMA | 103.95 | 103.97 | 103.99 | | 20 day SMA | 104.05 | 104.01 | 104 | | 35 day SMA | 104.32 | 104.36 | 104.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
