Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 104.66 and 106.18
| Daily Target 1 | 103.49 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 105.01333333333 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.53 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.10 (0.57%) | 104.22 | 104.21 - 105.73 | 0.033 times | Wed 14 October 2026 | 104.50 (0.27%) | 103.70 | 103.70 - 105.52 | 0.0407 times | Tue 13 October 2026 | 104.22 (0.21%) | 104.99 | 104.00 - 104.99 | 0.0365 times | Mon 12 October 2026 | 104.00 (0.98%) | 105.00 | 103.90 - 105.00 | 0.328 times | Tue 06 October 2026 | 102.99 (-0.94%) | 103.97 | 102.98 - 103.97 | 1.3439 times | Mon 05 October 2026 | 103.97 (-0.01%) | 104.90 | 103.95 - 104.90 | 0.1608 times | Thu 01 October 2026 | 103.98 (-0.29%) | 104.00 | 103.60 - 104.00 | 0.1175 times | Tue 29 September 2026 | 104.28 (-0.46%) | 104.76 | 104.21 - 104.76 | 1.7281 times | Mon 28 September 2026 | 104.76 (-0.17%) | 104.94 | 104.75 - 105.00 | 0.2082 times | Fri 25 September 2026 | 104.94 (-0.34%) | 105.10 | 104.51 - 105.90 | 6.0031 times | Thu 24 September 2026 | 105.30 (-0.18%) | 105.99 | 104.90 - 106.00 | 4.6041 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.4 and 106.43
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 104.84333333333 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.10 (2.05%) | 105.00 | 103.70 - 105.73 | 0.0656 times | Tue 06 October 2026 | 102.99 (-0.95%) | 104.90 | 102.98 - 104.90 | 0.2251 times | Thu 01 October 2026 | 103.98 (-0.91%) | 104.94 | 103.60 - 105.00 | 0.3072 times | Fri 25 September 2026 | 104.94 (-1.41%) | 106.44 | 104.51 - 106.90 | 4.4794 times | Fri 18 September 2026 | 106.44 (-1.16%) | 107.90 | 106.00 - 107.90 | 0.2047 times | Fri 11 September 2026 | 107.69 (1.59%) | 106.49 | 105.50 - 108.50 | 0.0803 times | Fri 04 September 2026 | 106.00 (0.51%) | 105.46 | 104.72 - 106.49 | 0.2239 times | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.2296 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.0749 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.1093 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 2.5868 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 104.04 and 106.79
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 104.60333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 105.10 (0.79%) | 104.00 | 102.98 - 105.73 | 0.1423 times | Tue 29 September 2026 | 104.28 (-1.38%) | 104.72 | 104.21 - 108.50 | 2.4091 times | Mon 31 August 2026 | 105.74 (0.74%) | 105.49 | 104.16 - 109.90 | 3.2599 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.495 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.4169 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1507 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3281 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.2654 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.8412 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.6913 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2345 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.46 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.47 |
| 100 day DMA | 105.12 |
| 150 day DMA | 105.12 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.19 | 104.04 |
| 12 day EMA | 104.64 | 104.56 | 104.57 |
| 20 day EMA | 104.94 | 104.92 | 104.96 |
| 35 day EMA | 105.15 | 105.15 | 105.19 |
| 50 day EMA | 105.32 | 105.33 | 105.36 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 103.94 | 103.83 |
| 12 day SMA | 104.46 | 104.53 | 104.67 |
| 20 day SMA | 105.3 | 105.39 | 105.5 |
| 35 day SMA | 105.52 | 105.53 | 105.55 |
| 50 day SMA | 105.47 | 105.47 | 105.49 |
| 100 day SMA | 105.12 | 105.15 | 105.18 |
| 150 day SMA | 105.12 | 105.1 | 105.09 |
| 200 day SMA | 104.72 | 104.71 | 104.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.