Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 105.14 and 106.12
| Daily Target 1 | 104.37 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.35333333333 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 106.33 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.46 (0.45%) | 104.99 | 104.81 - 105.79 | 0.0533 times | Thu 27 August 2026 | 104.99 (0.05%) | 105.10 | 104.75 - 105.10 | 0.1278 times | Wed 26 August 2026 | 104.94 (-0.05%) | 105.00 | 104.53 - 105.00 | 0.0729 times | Tue 25 August 2026 | 104.99 (-0.66%) | 106.49 | 104.80 - 106.49 | 0.3843 times | Mon 24 August 2026 | 105.69 (0.17%) | 105.90 | 105.50 - 105.99 | 0.0565 times | Fri 21 August 2026 | 105.51 (0.11%) | 105.10 | 104.90 - 105.71 | 5.0235 times | Thu 20 August 2026 | 105.39 (-0.02%) | 105.71 | 105.00 - 105.71 | 0.608 times | Wed 19 August 2026 | 105.41 (0.19%) | 105.52 | 104.82 - 105.52 | 2.5818 times | Tue 18 August 2026 | 105.21 (0.22%) | 105.64 | 104.75 - 105.64 | 1.0098 times | Mon 17 August 2026 | 104.98 (-0.3%) | 105.84 | 104.39 - 105.84 | 0.0821 times | Fri 14 August 2026 | 105.30 (-1.3%) | 104.90 | 104.16 - 105.80 | 0.3016 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.02 and 105.98
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 105.49333333333 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.2757 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.6922 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.332 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 3.1061 times | Fri 31 July 2026 | 104.96 (-0.44%) | 105.70 | 104.80 - 106.00 | 0.4771 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.1022 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.1761 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 0.4153 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 0.2529 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 0.1704 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.1396 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 101.94 and 107.68
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 106.50666666667 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.46 (0.48%) | 105.49 | 104.16 - 109.90 | 3.4645 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.5306 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.4469 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1615 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.3517 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3564 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9017 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.741 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2514 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.7944 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5106 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.36 |
| 35 day DMA | 105.17 |
| 50 day DMA | 104.97 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.68 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.14 | 105.21 |
| 12 day EMA | 105.3 | 105.27 | 105.32 |
| 20 day EMA | 105.27 | 105.25 | 105.28 |
| 35 day EMA | 105.1 | 105.08 | 105.09 |
| 50 day EMA | 104.89 | 104.87 | 104.87 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.22 | 105.3 |
| 12 day SMA | 105.38 | 105.46 | 105.5 |
| 20 day SMA | 105.36 | 105.33 | 105.34 |
| 35 day SMA | 105.17 | 105.14 | 105.11 |
| 50 day SMA | 104.97 | 104.94 | 104.92 |
| 100 day SMA | 105.48 | 105.46 | 105.44 |
| 150 day SMA | 104.68 | 104.67 | 104.67 |
| 200 day SMA | 104.53 | 104.53 | 104.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.