Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2197.7 and 2257.7
| Daily Target 1 | 2152.47 |
| Daily Target 2 | 2182.93 |
| Daily Target 3 | 2212.4666666667 |
| Daily Target 4 | 2242.93 |
| Daily Target 5 | 2272.47 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2213.40 (1.4%) | 2195.00 | 2182.00 - 2242.00 | 2.5 times | Thu 27 August 2026 | 2182.90 (0.16%) | 2191.00 | 2169.20 - 2195.00 | 0.7456 times | Wed 26 August 2026 | 2179.40 (0.69%) | 2165.00 | 2160.00 - 2181.00 | 0.4877 times | Tue 25 August 2026 | 2164.40 (-0.16%) | 2170.00 | 2151.30 - 2173.00 | 0.8255 times | Mon 24 August 2026 | 2167.90 (-0.92%) | 2175.00 | 2160.00 - 2198.80 | 0.8448 times | Fri 21 August 2026 | 2188.00 (0.78%) | 2171.10 | 2167.00 - 2198.00 | 0.75 times | Thu 20 August 2026 | 2171.10 (-0.83%) | 2189.20 | 2165.00 - 2209.20 | 0.7765 times | Wed 19 August 2026 | 2189.20 (-0.26%) | 2194.80 | 2145.10 - 2199.80 | 1.1542 times | Tue 18 August 2026 | 2194.80 (0.86%) | 2174.00 | 2172.70 - 2199.00 | 0.7894 times | Mon 17 August 2026 | 2176.00 (0.06%) | 2198.00 | 2167.90 - 2200.00 | 1.1262 times | Fri 14 August 2026 | 2174.70 (-1.1%) | 2209.00 | 2167.00 - 2225.00 | 0.9006 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2182.35 and 2273.05
| Weekly Target 1 | 2111.53 |
| Weekly Target 2 | 2162.47 |
| Weekly Target 3 | 2202.2333333333 |
| Weekly Target 4 | 2253.17 |
| Weekly Target 5 | 2292.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.4973 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.423 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.8062 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.6924 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.3795 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.4797 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.7364 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 2.005 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 2.3941 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.5864 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.4991 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2120.95 and 2334.45
| Monthly Target 1 | 1947.8 |
| Monthly Target 2 | 2080.6 |
| Monthly Target 3 | 2161.3 |
| Monthly Target 4 | 2294.1 |
| Monthly Target 5 | 2374.8 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2213.40 (6.74%) | 2094.00 | 2028.50 - 2242.00 | 0.6963 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2419 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.212 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2011 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0627 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5148 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5074 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9022 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.307 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3547 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.8088 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2181.6 |
| 12 day DMA | 2183.38 |
| 20 day DMA | 2149.12 |
| 35 day DMA | 2114.22 |
| 50 day DMA | 2079.33 |
| 100 day DMA | 2609.6 |
| 150 day DMA | 2749.72 |
| 200 day DMA | 2814.1 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.5 | 2177.55 | 2174.87 |
| 12 day EMA | 2173.6 | 2166.37 | 2163.36 |
| 20 day EMA | 2151.5 | 2144.99 | 2141 |
| 35 day EMA | 2109.58 | 2103.47 | 2098.79 |
| 50 day EMA | 2065.35 | 2059.31 | 2054.27 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.6 | 2176.52 | 2174.16 |
| 12 day SMA | 2183.38 | 2181.35 | 2179.28 |
| 20 day SMA | 2149.12 | 2142.14 | 2134.96 |
| 35 day SMA | 2114.22 | 2112.32 | 2109.83 |
| 50 day SMA | 2079.33 | 2071.17 | 2063.25 |
| 100 day SMA | 2609.6 | 2620.3 | 2630.55 |
| 150 day SMA | 2749.72 | 2755.41 | 2761.51 |
| 200 day SMA | 2814.1 | 2818.64 | 2823.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.