Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3040.3 and 3105.3
| Daily Target 1 | 2987.87 |
| Daily Target 2 | 3027.73 |
| Daily Target 3 | 3052.8666666667 |
| Daily Target 4 | 3092.73 |
| Daily Target 5 | 3117.87 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3067.60 (1.66%) | 3037.00 | 3013.00 - 3078.00 | 1.1559 times | Fri 20 February 2026 | 3017.40 (-0.18%) | 3014.10 | 3002.20 - 3060.70 | 1.226 times | Thu 19 February 2026 | 3022.70 (0.49%) | 3022.00 | 3008.50 - 3049.00 | 1.0174 times | Wed 18 February 2026 | 3008.00 (0.2%) | 3002.00 | 2997.00 - 3020.00 | 0.5229 times | Tue 17 February 2026 | 3002.00 (0.07%) | 3020.00 | 2987.00 - 3020.00 | 0.8063 times | Mon 16 February 2026 | 2999.90 (0.36%) | 3022.20 | 2983.40 - 3044.90 | 1.181 times | Fri 13 February 2026 | 2989.10 (0.08%) | 2986.70 | 2928.10 - 3007.80 | 0.8752 times | Thu 12 February 2026 | 2986.70 (-1.01%) | 3019.80 | 2960.00 - 3019.80 | 0.9663 times | Wed 11 February 2026 | 3017.10 (1.81%) | 2975.00 | 2955.30 - 3035.80 | 0.8334 times | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.4156 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 1.239 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3040.3 and 3105.3
| Weekly Target 1 | 2987.87 |
| Weekly Target 2 | 3027.73 |
| Weekly Target 3 | 3052.8666666667 |
| Weekly Target 4 | 3092.73 |
| Weekly Target 5 | 3117.87 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3067.60 (1.66%) | 3037.00 | 3013.00 - 3078.00 | 0.145 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.5963 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6685 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.8971 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.5757 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.259 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.387 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.8862 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.6689 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.9163 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.2933 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2947.3 and 3198.3
| Monthly Target 1 | 2739.87 |
| Monthly Target 2 | 2903.73 |
| Monthly Target 3 | 2990.8666666667 |
| Monthly Target 4 | 3154.73 |
| Monthly Target 5 | 3241.87 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3067.60 (6.31%) | 2875.00 | 2827.00 - 3078.00 | 0.4589 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0956 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5871 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4308 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1965 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5433 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4752 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1268 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7508 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3349 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3843 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3023.54 |
| 12 day DMA | 2999.88 |
| 20 day DMA | 2965.58 |
| 35 day DMA | 3016.71 |
| 50 day DMA | 3021.33 |
| 100 day DMA | 3011.57 |
| 150 day DMA | 2943.78 |
| 200 day DMA | 2714.14 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.16 | 3009.94 | 3006.21 |
| 12 day EMA | 3005.84 | 2994.61 | 2990.47 |
| 20 day EMA | 2998.15 | 2990.84 | 2988.05 |
| 35 day EMA | 2997.19 | 2993.05 | 2991.62 |
| 50 day EMA | 3009.52 | 3007.15 | 3006.73 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.54 | 3010 | 3004.34 |
| 12 day SMA | 2999.88 | 2989.54 | 2984.41 |
| 20 day SMA | 2965.58 | 2957.23 | 2954.33 |
| 35 day SMA | 3016.71 | 3017.05 | 3019.27 |
| 50 day SMA | 3021.33 | 3017.67 | 3014.71 |
| 100 day SMA | 3011.57 | 3009.02 | 3007.51 |
| 150 day SMA | 2943.78 | 2940.57 | 2937.15 |
| 200 day SMA | 2714.14 | 2707.21 | 2700.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.