Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2102.75 and 2139.45
| Daily Target 1 | 2073.47 |
| Daily Target 2 | 2095.33 |
| Daily Target 3 | 2110.1666666667 |
| Daily Target 4 | 2132.03 |
| Daily Target 5 | 2146.87 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2117.20 (0.82%) | 2100.00 | 2088.30 - 2125.00 | 0.3112 times | Tue 13 October 2026 | 2100.00 (0.62%) | 2087.40 | 2069.50 - 2110.00 | 0.4378 times | Mon 12 October 2026 | 2087.00 (2.37%) | 2028.00 | 2015.90 - 2087.80 | 1.6723 times | Fri 09 October 2026 | 2038.70 (-4.68%) | 2125.00 | 2038.00 - 2135.00 | 1.9546 times | Thu 08 October 2026 | 2138.90 (0.55%) | 2139.00 | 2064.30 - 2155.90 | 2.3955 times | Wed 07 October 2026 | 2127.20 (-0.69%) | 2149.00 | 2120.90 - 2167.50 | 0.507 times | Tue 06 October 2026 | 2142.00 (0.47%) | 2134.10 | 2129.90 - 2169.90 | 0.4939 times | Mon 05 October 2026 | 2132.00 (0.68%) | 2117.50 | 2101.20 - 2135.00 | 0.7258 times | Thu 01 October 2026 | 2117.50 (-0.12%) | 2100.00 | 2086.00 - 2130.70 | 0.5103 times | Wed 30 September 2026 | 2120.00 (0.92%) | 2111.10 | 2072.00 - 2127.60 | 0.9918 times | Tue 29 September 2026 | 2100.60 (-2.12%) | 2150.00 | 2077.30 - 2168.90 | 2.4066 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2066.55 and 2175.65
| Weekly Target 1 | 1976.93 |
| Weekly Target 2 | 2047.07 |
| Weekly Target 3 | 2086.0333333333 |
| Weekly Target 4 | 2156.17 |
| Weekly Target 5 | 2195.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2117.20 (3.85%) | 2028.00 | 2015.90 - 2125.00 | 0.8517 times | Fri 09 October 2026 | 2038.70 (-3.72%) | 2117.50 | 2038.00 - 2169.90 | 2.1376 times | Thu 01 October 2026 | 2117.50 (-0.44%) | 2145.10 | 2072.00 - 2168.90 | 1.6235 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 1.0298 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 0.9003 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 0.7995 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.6743 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5713 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.4859 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.9261 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.7954 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2066.55 and 2220.55
| Monthly Target 1 | 1947 |
| Monthly Target 2 | 2032.1 |
| Monthly Target 3 | 2101 |
| Monthly Target 4 | 2186.1 |
| Monthly Target 5 | 2255 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2117.20 (-0.13%) | 2100.00 | 2015.90 - 2169.90 | 0.7674 times | Wed 30 September 2026 | 2120.00 (-3.82%) | 2213.40 | 2007.00 - 2268.40 | 1.1096 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7374 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2002 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1378 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1608 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0271 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4975 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4904 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8719 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2631 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2096.36 |
| 12 day DMA | 2113.94 |
| 20 day DMA | 2143.2 |
| 35 day DMA | 2167.32 |
| 50 day DMA | 2160.8 |
| 100 day DMA | 2170.89 |
| 150 day DMA | 2577.3 |
| 200 day DMA | 2692.56 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.44 | 2098.06 | 2097.09 |
| 12 day EMA | 2117.89 | 2118.02 | 2121.3 |
| 20 day EMA | 2131.78 | 2133.31 | 2136.81 |
| 35 day EMA | 2138.72 | 2139.99 | 2142.34 |
| 50 day EMA | 2145.27 | 2146.42 | 2148.31 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.36 | 2098.36 | 2106.76 |
| 12 day SMA | 2113.94 | 2114.74 | 2120.36 |
| 20 day SMA | 2143.2 | 2146.53 | 2152.08 |
| 35 day SMA | 2167.32 | 2168.77 | 2171.28 |
| 50 day SMA | 2160.8 | 2159.63 | 2159.1 |
| 100 day SMA | 2170.89 | 2185.68 | 2200.01 |
| 150 day SMA | 2577.3 | 2584.5 | 2591.43 |
| 200 day SMA | 2692.56 | 2696.97 | 2701.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2129.20 | 2108.60 | 2093.50 to 2136.70 | 1.45 times |
| 13 Tue | 2108.70 | 2099.60 | 2075.70 to 2117.30 | 1.4 times |
| 12 Mon | 2093.20 | 2028.00 | 2022.10 to 2102.90 | 1.34 times |
| 06 Tue | 2143.10 | 2143.50 | 2136.50 to 2177.00 | 0.47 times |
| 05 Mon | 2135.90 | 2120.90 | 2110.20 to 2141.60 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2138.90 | 2105.00 | 2102.30 to 2144.20 | 1.69 times |
| 13 Tue | 2111.70 | 2098.00 | 2083.80 to 2118.10 | 1.67 times |
| 12 Mon | 2095.30 | 2039.60 | 2035.10 to 2109.70 | 1.62 times |
| 06 Tue | 2150.60 | 2160.00 | 2139.60 to 2160.00 | 0.02 times |
| 05 Mon | 2145.00 | 2124.30 | 2124.30 to 2148.20 | 0 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2147.50 | 2128.70 | 2128.70 to 2151.80 | 1.69 times |
| 13 Tue | 2122.40 | 2121.20 | 2111.50 to 2126.40 | 1.66 times |
| 12 Mon | 2103.40 | 2046.20 | 2043.20 to 2114.50 | 1.61 times |
| 06 Tue | 2151.10 | 2151.10 | 2151.10 to 2151.10 | 0.02 times |
| 05 Mon | 2151.10 | 2131.80 | 2131.80 to 2162.70 | 0.02 times |
Option chain for Anand Rathi ANANDRATHI 27 Tue October 2026 expiry
AnandRathi ANANDRATHI Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 307.80 | 0.03 |
| 13 Tue October 2026 | 1.70 | 307.80 | 0.03 |
| 12 Mon October 2026 | 1.95 | 307.80 | 0.03 |
AnandRathi ANANDRATHI Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.70 | 180.00 | 0 |
| 13 Tue October 2026 | 5.90 | 180.00 | 0 |
| 12 Mon October 2026 | 5.40 | 180.00 | 0 |
AnandRathi ANANDRATHI Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.80 | 152.00 | 0.01 |
| 13 Tue October 2026 | 11.40 | 152.00 | 0.01 |
| 12 Mon October 2026 | 9.95 | 152.00 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.10 | 91.50 | 0.01 |
| 13 Tue October 2026 | 18.20 | 111.00 | 0.01 |
| 12 Mon October 2026 | 15.15 | 123.25 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 31.90 | 149.75 | 0.03 |
| 13 Tue October 2026 | 27.80 | 149.75 | 0.09 |
| 12 Mon October 2026 | 24.80 | 149.75 | 0.08 |
AnandRathi ANANDRATHI Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 41.50 | 48.65 | 0.99 |
| 13 Tue October 2026 | 34.30 | 62.75 | 1.23 |
| 12 Mon October 2026 | 30.70 | 73.35 | 1.45 |
AnandRathi ANANDRATHI Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 50.20 | 39.50 | 0.73 |
| 13 Tue October 2026 | 42.15 | 52.40 | 0.73 |
| 12 Mon October 2026 | 33.35 | 61.05 | 0.88 |
AnandRathi ANANDRATHI Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.60 | 30.15 | 1.41 |
| 13 Tue October 2026 | 51.65 | 41.40 | 1.32 |
| 12 Mon October 2026 | 42.80 | 51.55 | 1.49 |
AnandRathi ANANDRATHI Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 71.05 | 22.50 | 1.32 |
| 13 Tue October 2026 | 63.60 | 32.50 | 1.23 |
| 12 Mon October 2026 | 54.70 | 44.50 | 0.94 |
AnandRathi ANANDRATHI Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 87.60 | 17.50 | 1.47 |
| 13 Tue October 2026 | 73.25 | 25.00 | 1.39 |
| 12 Mon October 2026 | 66.75 | 33.30 | 1.17 |
AnandRathi ANANDRATHI Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.60 | 13.15 | 6.75 |
| 13 Tue October 2026 | 85.60 | 19.15 | 7.4 |
| 12 Mon October 2026 | 81.05 | 26.25 | 6.69 |
AnandRathi ANANDRATHI Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 119.65 | 9.45 | 7.83 |
| 13 Tue October 2026 | 93.20 | 14.65 | 7.47 |
| 12 Mon October 2026 | 93.20 | 20.65 | 8.68 |
AnandRathi ANANDRATHI Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 139.95 | 6.95 | 24.07 |
| 13 Tue October 2026 | 121.50 | 11.50 | 23.14 |
| 12 Mon October 2026 | 112.65 | 16.70 | 23.96 |
AnandRathi ANANDRATHI Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 199.00 | 1.50 | 23.33 |
| 13 Tue October 2026 | 199.00 | 2.95 | 25.83 |
| 12 Mon October 2026 | 199.00 | 5.30 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.