Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2042.6 and 2089.8
| Daily Target 1 | 2030.27 |
| Daily Target 2 | 2054.93 |
| Daily Target 3 | 2077.4666666667 |
| Daily Target 4 | 2102.13 |
| Daily Target 5 | 2124.67 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2079.60 (-0.11%) | 2100.00 | 2052.80 - 2100.00 | 0.5167 times | Wed 15 July 2026 | 2081.80 (0.05%) | 2090.00 | 2071.00 - 2109.00 | 0.4242 times | Tue 14 July 2026 | 2080.80 (-1.74%) | 2115.00 | 2071.60 - 2117.70 | 0.5183 times | Mon 13 July 2026 | 2117.70 (-1.36%) | 2140.80 | 2095.80 - 2143.00 | 0.6939 times | Fri 10 July 2026 | 2146.80 (2.44%) | 2111.80 | 2061.40 - 2176.20 | 3.1927 times | Thu 09 July 2026 | 2095.60 (1.74%) | 2075.00 | 2055.00 - 2120.00 | 0.8218 times | Wed 08 July 2026 | 2059.80 (0.38%) | 2050.10 | 2034.40 - 2091.60 | 0.6302 times | Tue 07 July 2026 | 2052.00 (-2.08%) | 2120.00 | 2024.40 - 2120.00 | 0.815 times | Mon 06 July 2026 | 2095.50 (1.64%) | 2080.00 | 2065.30 - 2120.00 | 1.1325 times | Fri 03 July 2026 | 2061.70 (3.62%) | 2011.70 | 2009.80 - 2085.00 | 1.2547 times | Thu 02 July 2026 | 1989.70 (1.26%) | 1972.70 | 1945.10 - 2003.50 | 0.5803 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2021.1 and 2111.3
| Weekly Target 1 | 2001.6 |
| Weekly Target 2 | 2040.6 |
| Weekly Target 3 | 2091.8 |
| Weekly Target 4 | 2130.8 |
| Weekly Target 5 | 2182 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2079.60 (-3.13%) | 2140.80 | 2052.80 - 2143.00 | 0.4495 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.3761 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.6432 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.0888 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0289 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7518 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.2518 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.2784 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.5572 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.5742 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 0.454 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2012.35 and 2243.45
| Monthly Target 1 | 1835.87 |
| Monthly Target 2 | 1957.73 |
| Monthly Target 3 | 2066.9666666667 |
| Monthly Target 4 | 2188.83 |
| Monthly Target 5 | 2298.07 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2079.60 (5.21%) | 1994.00 | 1945.10 - 2176.20 | 0.8957 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0403 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1078 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9802 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4748 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.468 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8321 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2055 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3272 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6683 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.4127 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2101.34 |
| 12 day DMA | 2068.83 |
| 20 day DMA | 2006.7 |
| 35 day DMA | 2101.58 |
| 50 day DMA | 2545.33 |
| 100 day DMA | 2907.05 |
| 150 day DMA | 2940.09 |
| 200 day DMA | 2955.76 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.09 | 2089.34 | 2093.11 |
| 12 day EMA | 2066.35 | 2063.94 | 2060.69 |
| 20 day EMA | 2091.06 | 2092.27 | 2093.37 |
| 35 day EMA | 2341.87 | 2357.31 | 2373.53 |
| 50 day EMA | 2587.1 | 2607.81 | 2629.27 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.34 | 2104.54 | 2100.14 |
| 12 day SMA | 2068.83 | 2060.25 | 2052.49 |
| 20 day SMA | 2006.7 | 1992.08 | 1976.63 |
| 35 day SMA | 2101.58 | 2144.65 | 2188.52 |
| 50 day SMA | 2545.33 | 2576 | 2606.49 |
| 100 day SMA | 2907.05 | 2916.25 | 2925.32 |
| 150 day SMA | 2940.09 | 2945.78 | 2951.3 |
| 200 day SMA | 2955.76 | 2960.53 | 2965.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.