AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3384.15 and 3567.15 | Daily Target 1 | 3338.43 | | Daily Target 2 | 3429.87 | | Daily Target 3 | 3521.4333333333 | | Daily Target 4 | 3612.87 | | Daily Target 5 | 3704.43 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3521.30 (-3.56%) |
3570.05 |
3430.00 - 3613.00 |
1.5003 times |
Fri 24 January 2025 |
3651.35 (-4.05%) |
3785.10 |
3640.00 - 3809.70 |
0.8469 times |
Thu 23 January 2025 |
3805.50 (-0.47%) |
3825.10 |
3783.40 - 3849.30 |
0.3503 times |
Wed 22 January 2025 |
3823.35 (-0.24%) |
3864.65 |
3750.15 - 3864.65 |
0.4394 times |
Tue 21 January 2025 |
3832.50 (-3.06%) |
3938.00 |
3800.05 - 3950.00 |
0.7749 times |
Mon 20 January 2025 |
3953.30 (-0.47%) |
3907.00 |
3907.00 - 4030.50 |
0.507 times |
Fri 17 January 2025 |
3972.00 (0.11%) |
3965.00 |
3941.85 - 3999.50 |
0.3275 times |
Thu 16 January 2025 |
3967.45 (-0.61%) |
4004.55 |
3900.00 - 4029.90 |
1.0573 times |
Wed 15 January 2025 |
3991.85 (0.53%) |
4000.00 |
3910.25 - 4076.00 |
1.0758 times |
Tue 14 January 2025 |
3970.85 (-0.97%) |
3999.00 |
3783.45 - 4040.70 |
3.1206 times |
Mon 13 January 2025 |
4009.90 (-3.48%) |
4099.65 |
3908.20 - 4109.00 |
1.9016 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3384.15 and 3567.15 | Weekly Target 1 | 3338.43 | | Weekly Target 2 | 3429.87 | | Weekly Target 3 | 3521.4333333333 | | Weekly Target 4 | 3612.87 | | Weekly Target 5 | 3704.43 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3521.30 (-3.56%) |
3570.05 |
3430.00 - 3613.00 |
0.3514 times |
Fri 24 January 2025 |
3651.35 (-8.07%) |
3907.00 |
3640.00 - 4030.50 |
0.6835 times |
Fri 17 January 2025 |
3972.00 (-4.39%) |
4099.65 |
3783.45 - 4109.00 |
1.7525 times |
Fri 10 January 2025 |
4154.35 (4.92%) |
3994.60 |
3766.05 - 4250.00 |
2.6417 times |
Fri 03 January 2025 |
3959.50 (-0.71%) |
4054.95 |
3910.95 - 4054.95 |
0.3921 times |
Fri 27 December 2024 |
3987.75 (-1.84%) |
4047.50 |
3863.15 - 4049.00 |
0.3708 times |
Fri 20 December 2024 |
4062.60 (-4.82%) |
4294.00 |
4012.00 - 4385.05 |
0.687 times |
Fri 13 December 2024 |
4268.20 (-0.91%) |
4315.00 |
4250.00 - 4646.00 |
1.4509 times |
Fri 06 December 2024 |
4307.20 (3.64%) |
4155.95 |
4130.05 - 4474.95 |
1.1728 times |
Fri 29 November 2024 |
4156.05 (4.47%) |
4000.05 |
3960.90 - 4200.00 |
0.4974 times |
Fri 22 November 2024 |
3978.15 (2.42%) |
3885.00 |
3850.00 - 4080.00 |
0.4456 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3065.65 and 3885.65 | Monthly Target 1 | 2913.77 | | Monthly Target 2 | 3217.53 | | Monthly Target 3 | 3733.7666666667 | | Monthly Target 4 | 4037.53 | | Monthly Target 5 | 4553.77 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3521.30 (-10.72%) |
3970.00 |
3430.00 - 4250.00 |
1.5844 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
1.0945 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.5448 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
1.7737 times |
Mon 30 September 2024 |
3925.35 (2.92%) |
3815.00 |
3754.20 - 4049.55 |
0.6827 times |
Fri 30 August 2024 |
3813.80 (0.94%) |
3728.00 |
3466.35 - 3898.00 |
0.702 times |
Wed 31 July 2024 |
3778.35 (-3.31%) |
3917.60 |
3420.30 - 4294.20 |
0.8587 times |
Fri 28 June 2024 |
3907.85 (-6.85%) |
4290.00 |
3541.30 - 4299.95 |
0.5217 times |
Fri 31 May 2024 |
4195.40 (4.93%) |
4028.90 |
3850.00 - 4299.95 |
0.6526 times |
Tue 30 April 2024 |
3998.25 (8.23%) |
3749.00 |
3424.00 - 4248.00 |
1.5849 times |
Thu 28 March 2024 |
3694.35 (1.03%) |
3699.00 |
3440.00 - 4050.00 |
1.5793 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 3726.8 | | 12 day DMA | 3887.81 | | 20 day DMA | 3898.51 | | 35 day DMA | 4019.52 | | 50 day DMA | 4048.02 | | 100 day DMA | 4009.04 | | 150 day DMA | 3936.22 | | 200 day DMA | 3952.87 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3701.75 | 3791.96 | 3862.26 | | 12 day EMA | 3819.88 | 3874.15 | 3914.64 | | 20 day EMA | 3882.4 | 3920.39 | 3948.7 | | 35 day EMA | 3948.98 | 3974.16 | 3993.16 | | 50 day EMA | 4003.51 | 4023.18 | 4038.35 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3726.8 | 3813.2 | 3877.33 | | 12 day SMA | 3887.81 | 3923 | 3938.25 | | 20 day SMA | 3898.51 | 3919.44 | 3936.26 | | 35 day SMA | 4019.52 | 4041.98 | 4062.89 | | 50 day SMA | 4048.02 | 4054.03 | 4059.08 | | 100 day SMA | 4009.04 | 4012.76 | 4014.97 | | 150 day SMA | 3936.22 | 3938.99 | 3941.34 | | 200 day SMA | 3952.87 | 3953.95 | 3953.84 |
|
|
