Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3634.25 and 3715.25
| Daily Target 1 | 3573.5 |
| Daily Target 2 | 3614 |
| Daily Target 3 | 3654.5 |
| Daily Target 4 | 3695 |
| Daily Target 5 | 3735.5 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3654.50 (1.73%) | 3629.90 | 3614.00 - 3695.00 | 0.8495 times | Mon 13 April 2026 | 3592.20 (0.38%) | 3539.90 | 3480.00 - 3627.80 | 1.2821 times | Fri 10 April 2026 | 3578.50 (0.7%) | 3598.00 | 3450.00 - 3603.70 | 1.3865 times | Thu 09 April 2026 | 3553.70 (4.57%) | 3429.00 | 3345.00 - 3576.00 | 3.4578 times | Wed 08 April 2026 | 3398.50 (3.22%) | 3355.10 | 3320.60 - 3410.20 | 0.8555 times | Tue 07 April 2026 | 3292.60 (0.3%) | 3299.00 | 3255.50 - 3328.50 | 0.4498 times | Mon 06 April 2026 | 3282.90 (2.33%) | 3200.10 | 3181.00 - 3309.00 | 0.6625 times | Thu 02 April 2026 | 3208.20 (3.01%) | 3089.10 | 3052.60 - 3224.00 | 0.5565 times | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.2555 times | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.2442 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 0.3969 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3567.25 and 3782.25
| Weekly Target 1 | 3394.83 |
| Weekly Target 2 | 3524.67 |
| Weekly Target 3 | 3609.8333333333 |
| Weekly Target 4 | 3739.67 |
| Weekly Target 5 | 3824.83 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3654.50 (2.12%) | 3539.90 | 3480.00 - 3695.00 | 1.0158 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 3.246 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.5033 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.5302 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.8656 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.8693 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.766 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.937 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.5972 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6696 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.8985 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3352.25 and 3997.25
| Monthly Target 1 | 2821.5 |
| Monthly Target 2 | 3238 |
| Monthly Target 3 | 3466.5 |
| Monthly Target 4 | 3883 |
| Monthly Target 5 | 4111.5 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3654.50 (20.4%) | 3055.00 | 3050.00 - 3695.00 | 0.8694 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5886 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5802 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0316 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.4945 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4056 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.0683 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5116 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4474 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0027 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7069 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3555.48 |
| 12 day DMA | 3311.37 |
| 20 day DMA | 3194.13 |
| 35 day DMA | 3155.5 |
| 50 day DMA | 3096.77 |
| 100 day DMA | 3044.95 |
| 150 day DMA | 3038.92 |
| 200 day DMA | 2912.42 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.43 | 3487.9 | 3435.76 |
| 12 day EMA | 3380.7 | 3330.94 | 3283.46 |
| 20 day EMA | 3284.04 | 3245.06 | 3208.53 |
| 35 day EMA | 3185.01 | 3157.37 | 3131.77 |
| 50 day EMA | 3129.9 | 3108.5 | 3088.77 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3555.48 | 3483.1 | 3421.24 |
| 12 day SMA | 3311.37 | 3254.38 | 3197.73 |
| 20 day SMA | 3194.13 | 3165.16 | 3141.81 |
| 35 day SMA | 3155.5 | 3137.03 | 3120.17 |
| 50 day SMA | 3096.77 | 3082.25 | 3067.99 |
| 100 day SMA | 3044.95 | 3038.75 | 3033.05 |
| 150 day SMA | 3038.92 | 3034.06 | 3029.69 |
| 200 day SMA | 2912.42 | 2904.61 | 2896.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.