AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3058.1 and 3129.5 | Daily Target 1 | 3044.43 | | Daily Target 2 | 3071.77 | | Daily Target 3 | 3115.8333333333 | | Daily Target 4 | 3143.17 | | Daily Target 5 | 3187.23 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3099.10 (0.35%) |
3111.30 |
3088.50 - 3159.90 |
0.5024 times |
Fri 31 October 2025 |
3088.40 (-1.62%) |
3139.40 |
3081.20 - 3156.50 |
0.5313 times |
Thu 30 October 2025 |
3139.40 (1.72%) |
3094.80 |
3086.50 - 3165.00 |
0.8391 times |
Wed 29 October 2025 |
3086.40 (-3.08%) |
3150.00 |
3045.00 - 3150.00 |
1.2753 times |
Tue 28 October 2025 |
3184.40 (-1.29%) |
3224.10 |
3170.00 - 3224.10 |
0.4987 times |
Mon 27 October 2025 |
3226.00 (3.62%) |
3133.90 |
3132.00 - 3240.00 |
1.8444 times |
Fri 24 October 2025 |
3113.40 (0.16%) |
3070.30 |
3037.80 - 3124.40 |
0.794 times |
Thu 23 October 2025 |
3108.30 (-2.59%) |
3199.30 |
3081.10 - 3202.10 |
1.0711 times |
Tue 21 October 2025 |
3191.10 (-0.35%) |
3224.00 |
3165.10 - 3248.00 |
0.2347 times |
Mon 20 October 2025 |
3202.30 (2.47%) |
3149.00 |
3127.00 - 3230.40 |
2.409 times |
Fri 17 October 2025 |
3125.10 (0.71%) |
3103.30 |
3096.10 - 3216.00 |
2.1286 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3058.1 and 3129.5 | Weekly Target 1 | 3044.43 | | Weekly Target 2 | 3071.77 | | Weekly Target 3 | 3115.8333333333 | | Weekly Target 4 | 3143.17 | | Weekly Target 5 | 3187.23 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3099.10 (0.35%) |
3111.30 |
3088.50 - 3159.90 |
0.0785 times |
Fri 31 October 2025 |
3088.40 (-0.8%) |
3133.90 |
3045.00 - 3240.00 |
0.7793 times |
Fri 24 October 2025 |
3113.40 (-0.37%) |
3149.00 |
3037.80 - 3248.00 |
0.7043 times |
Fri 17 October 2025 |
3125.10 (5.72%) |
2950.00 |
2905.00 - 3321.40 |
5.8533 times |
Fri 10 October 2025 |
2956.10 (2.91%) |
2870.00 |
2816.90 - 3030.00 |
0.4185 times |
Fri 03 October 2025 |
2872.40 (0.2%) |
2855.50 |
2760.00 - 2919.90 |
0.6045 times |
Fri 26 September 2025 |
2866.70 (-5.76%) |
3042.00 |
2834.10 - 3090.00 |
0.2883 times |
Fri 19 September 2025 |
3042.00 (2.18%) |
2977.10 |
2953.30 - 3090.40 |
0.3301 times |
Fri 12 September 2025 |
2977.10 (1.2%) |
2906.00 |
2900.00 - 3004.00 |
0.3064 times |
Fri 05 September 2025 |
2941.90 (5.3%) |
2807.00 |
2804.40 - 2980.50 |
0.6366 times |
Fri 29 August 2025 |
2793.90 (-0.44%) |
2806.20 |
2735.60 - 2848.90 |
0.2492 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3058.1 and 3129.5 | Monthly Target 1 | 3044.43 | | Monthly Target 2 | 3071.77 | | Monthly Target 3 | 3115.8333333333 | | Monthly Target 4 | 3143.17 | | Monthly Target 5 | 3187.23 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3099.10 (0.35%) |
3111.30 |
3088.50 - 3159.90 |
0.0249 times |
Fri 31 October 2025 |
3088.40 (9.25%) |
2829.00 |
2775.10 - 3321.40 |
2.5214 times |
Tue 30 September 2025 |
2826.80 (1.18%) |
2807.00 |
2760.00 - 3090.40 |
0.6237 times |
Fri 29 August 2025 |
2793.90 (5.61%) |
2645.00 |
2540.00 - 2849.10 |
0.5455 times |
Thu 31 July 2025 |
2645.60 (22.5%) |
2170.00 |
2034.10 - 2730.00 |
2.4414 times |
Mon 30 June 2025 |
2159.70 (15.09%) |
1895.30 |
1895.30 - 2185.00 |
0.8618 times |
Fri 30 May 2025 |
1876.50 (10.27%) |
1692.20 |
1641.00 - 1973.90 |
0.3845 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.4412 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
1.2949 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
0.8608 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
0.5058 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 3119.54 | | 12 day DMA | 3138.93 | | 20 day DMA | 3081.54 | | 35 day DMA | 3025.85 | | 50 day DMA | 2982.63 | | 100 day DMA | 2687.69 | | 150 day DMA | 2398.17 | | 200 day DMA | 2606.8 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3115.13 | 3123.14 | 3140.51 | | 12 day EMA | 3110.98 | 3113.14 | 3117.64 | | 20 day EMA | 3082.71 | 3080.99 | 3080.21 | | 35 day EMA | 3035.65 | 3031.91 | 3028.58 | | 50 day EMA | 2979.18 | 2974.29 | 2969.63 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3119.54 | 3144.92 | 3149.92 | | 12 day SMA | 3138.93 | 3141.58 | 3147.81 | | 20 day SMA | 3081.54 | 3070.2 | 3060.14 | | 35 day SMA | 3025.85 | 3021.53 | 3017.02 | | 50 day SMA | 2982.63 | 2976.57 | 2971.26 | | 100 day SMA | 2687.69 | 2676.56 | 2665.52 | | 150 day SMA | 2398.17 | 2389.82 | 2381.32 | | 200 day SMA | 2606.8 | 2612.08 | 2616.35 |
|
|
