AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2778.3 and 2854.6 | Daily Target 1 | 2722.23 | | Daily Target 2 | 2758.07 | | Daily Target 3 | 2798.5333333333 | | Daily Target 4 | 2834.37 | | Daily Target 5 | 2874.83 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.90 (0.93%) |
2780.30 |
2762.70 - 2839.00 |
0.8566 times |
Thu 28 August 2025 |
2768.20 (-1.2%) |
2796.00 |
2735.60 - 2796.00 |
0.6816 times |
Tue 26 August 2025 |
2801.70 (-0.07%) |
2795.00 |
2747.50 - 2822.00 |
1.1243 times |
Mon 25 August 2025 |
2803.80 (-0.09%) |
2806.20 |
2790.10 - 2848.90 |
0.7052 times |
Fri 22 August 2025 |
2806.20 (-0.18%) |
2822.60 |
2781.00 - 2822.60 |
0.4644 times |
Thu 21 August 2025 |
2811.40 (0.54%) |
2799.00 |
2782.60 - 2844.00 |
0.7193 times |
Wed 20 August 2025 |
2796.40 (-0.94%) |
2820.60 |
2785.20 - 2844.00 |
0.894 times |
Tue 19 August 2025 |
2822.80 (1.21%) |
2789.30 |
2760.00 - 2835.00 |
1.1178 times |
Mon 18 August 2025 |
2789.10 (2.9%) |
2763.00 |
2718.00 - 2849.10 |
2.2503 times |
Thu 14 August 2025 |
2710.40 (-2.08%) |
2767.10 |
2668.10 - 2767.10 |
1.1865 times |
Wed 13 August 2025 |
2767.90 (0.45%) |
2773.70 |
2751.70 - 2798.00 |
1.2118 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2708.1 and 2821.4 | Weekly Target 1 | 2679.5 | | Weekly Target 2 | 2736.7 | | Weekly Target 3 | 2792.8 | | Weekly Target 4 | 2850 | | Weekly Target 5 | 2906.1 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.90 (-0.44%) |
2806.20 |
2735.60 - 2848.90 |
0.2423 times |
Fri 22 August 2025 |
2806.20 (3.53%) |
2763.00 |
2718.00 - 2849.10 |
0.3919 times |
Thu 14 August 2025 |
2710.40 (4.74%) |
2590.30 |
2590.30 - 2798.00 |
0.6859 times |
Fri 08 August 2025 |
2587.80 (-0.51%) |
2600.00 |
2540.00 - 2690.00 |
0.2878 times |
Fri 01 August 2025 |
2601.10 (0.19%) |
2600.00 |
2569.70 - 2730.00 |
0.4985 times |
Fri 25 July 2025 |
2596.20 (-0.95%) |
2626.00 |
2562.30 - 2698.20 |
0.6828 times |
Fri 18 July 2025 |
2621.20 (18.52%) |
2229.00 |
2216.30 - 2690.00 |
4.7521 times |
Fri 11 July 2025 |
2211.70 (4.9%) |
2102.00 |
2062.90 - 2250.00 |
1.3312 times |
Fri 04 July 2025 |
2108.30 (1.55%) |
2076.20 |
2034.10 - 2185.00 |
0.5258 times |
Fri 27 June 2025 |
2076.20 (0.46%) |
2050.00 |
2020.00 - 2139.60 |
0.6017 times |
Fri 20 June 2025 |
2066.60 (2.66%) |
2023.60 |
2012.10 - 2153.00 |
0.9496 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2666.95 and 2976.05 | Monthly Target 1 | 2418.57 | | Monthly Target 2 | 2606.23 | | Monthly Target 3 | 2727.6666666667 | | Monthly Target 4 | 2915.33 | | Monthly Target 5 | 3036.77 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.90 (5.61%) |
2645.00 |
2540.00 - 2849.10 |
0.7009 times |
Thu 31 July 2025 |
2645.60 (22.5%) |
2170.00 |
2034.10 - 2730.00 |
3.1373 times |
Mon 30 June 2025 |
2159.70 (15.09%) |
1895.30 |
1895.30 - 2185.00 |
1.1075 times |
Fri 30 May 2025 |
1876.50 (10.27%) |
1692.20 |
1641.00 - 1973.90 |
0.4941 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.5669 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
1.664 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
1.1062 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
0.65 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.3827 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.1905 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
0.6202 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 2794.76 | | 12 day DMA | 2785.62 | | 20 day DMA | 2723.62 | | 35 day DMA | 2648.55 | | 50 day DMA | 2481.42 | | 100 day DMA | 2162.08 | | 150 day DMA | 2434.32 | | 200 day DMA | 2842.28 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2790.26 | 2788.44 | 2798.56 | | 12 day EMA | 2767.52 | 2762.73 | 2761.74 | | 20 day EMA | 2721.72 | 2714.12 | 2708.43 | | 35 day EMA | 2598.32 | 2586.81 | 2576.13 | | 50 day EMA | 2478.38 | 2465.51 | 2453.16 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2794.76 | 2798.26 | 2803.9 | | 12 day SMA | 2785.62 | 2777.26 | 2762.23 | | 20 day SMA | 2723.62 | 2717.49 | 2713.5 | | 35 day SMA | 2648.55 | 2628.75 | 2609.13 | | 50 day SMA | 2481.42 | 2467.12 | 2453.49 | | 100 day SMA | 2162.08 | 2152.48 | 2143.63 | | 150 day SMA | 2434.32 | 2442.05 | 2450.08 | | 200 day SMA | 2842.28 | 2848.27 | 2854.65 |
|
|
