AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2090.8 and 2123.6 | Daily Target 1 | 2065.37 | | Daily Target 2 | 2083.43 | | Daily Target 3 | 2098.1666666667 | | Daily Target 4 | 2116.23 | | Daily Target 5 | 2130.97 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2101.50 (0.01%) |
2101.20 |
2080.10 - 2112.90 |
0.371 times |
Wed 02 July 2025 |
2101.20 (-0.35%) |
2090.00 |
2034.10 - 2112.50 |
0.6042 times |
Tue 01 July 2025 |
2108.60 (-2.37%) |
2170.00 |
2087.50 - 2175.00 |
1.1431 times |
Mon 30 June 2025 |
2159.70 (4.02%) |
2076.20 |
2070.30 - 2185.00 |
2.0785 times |
Fri 27 June 2025 |
2076.20 (0.17%) |
2083.60 |
2020.00 - 2139.60 |
3.9077 times |
Thu 26 June 2025 |
2072.70 (0.15%) |
2094.90 |
2054.00 - 2097.00 |
0.2789 times |
Wed 25 June 2025 |
2069.60 (-0.58%) |
2092.00 |
2051.00 - 2092.50 |
0.2928 times |
Tue 24 June 2025 |
2081.60 (-0.54%) |
2134.00 |
2068.10 - 2134.00 |
0.3126 times |
Mon 23 June 2025 |
2092.80 (1.27%) |
2050.00 |
2035.20 - 2112.90 |
0.5147 times |
Fri 20 June 2025 |
2066.60 (0.9%) |
2047.00 |
2034.50 - 2098.00 |
0.4967 times |
Thu 19 June 2025 |
2048.10 (-1.48%) |
2078.80 |
2017.50 - 2120.00 |
2.8925 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2067.8 and 2218.7 | Weekly Target 1 | 1955.97 | | Weekly Target 2 | 2028.73 | | Weekly Target 3 | 2106.8666666667 | | Weekly Target 4 | 2179.63 | | Weekly Target 5 | 2257.77 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2101.50 (1.22%) |
2076.20 |
2034.10 - 2185.00 |
1.1066 times |
Fri 27 June 2025 |
2076.20 (0.46%) |
2050.00 |
2020.00 - 2139.60 |
1.3992 times |
Fri 20 June 2025 |
2066.60 (2.66%) |
2023.60 |
2012.10 - 2153.00 |
2.2081 times |
Fri 13 June 2025 |
2013.10 (1.76%) |
1987.80 |
1966.70 - 2075.90 |
0.7866 times |
Fri 06 June 2025 |
1978.20 (5.42%) |
1895.30 |
1895.30 - 2004.00 |
1.2056 times |
Fri 30 May 2025 |
1876.50 (-0.36%) |
1897.00 |
1859.80 - 1973.90 |
0.8391 times |
Fri 23 May 2025 |
1883.30 (3.69%) |
1818.00 |
1810.00 - 1892.00 |
0.7126 times |
Fri 16 May 2025 |
1816.30 (6.6%) |
1707.00 |
1699.00 - 1822.00 |
0.4716 times |
Fri 09 May 2025 |
1703.80 (-0.6%) |
1720.00 |
1641.00 - 1756.30 |
0.614 times |
Fri 02 May 2025 |
1714.10 (-2.57%) |
1736.30 |
1655.80 - 1760.00 |
0.6565 times |
Fri 25 April 2025 |
1759.40 (1.47%) |
1743.90 |
1710.00 - 1798.90 |
0.6375 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1997.35 and 2138.25 | Monthly Target 1 | 1962.63 | | Monthly Target 2 | 2032.07 | | Monthly Target 3 | 2103.5333333333 | | Monthly Target 4 | 2172.97 | | Monthly Target 5 | 2244.43 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2101.50 (-2.69%) |
2170.00 |
2034.10 - 2175.00 |
0.1462 times |
Mon 30 June 2025 |
2159.70 (15.09%) |
1895.30 |
1895.30 - 2185.00 |
1.6091 times |
Fri 30 May 2025 |
1876.50 (10.27%) |
1692.20 |
1641.00 - 1973.90 |
0.7179 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.8237 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
2.4177 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
1.6073 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
0.9444 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.556 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.2767 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
0.9011 times |
Mon 30 September 2024 |
3925.35 (2.92%) |
3815.00 |
3754.20 - 4049.55 |
0.3468 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 2109.44 | | 12 day DMA | 2088.12 | | 20 day DMA | 2063.97 | | 35 day DMA | 1990.93 | | 50 day DMA | 1913.15 | | 100 day DMA | 2238.01 | | 150 day DMA | 2825.41 | | 200 day DMA | 3114.98 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2102.83 | 2103.49 | 2104.63 | | 12 day EMA | 2084.8 | 2081.76 | 2078.23 | | 20 day EMA | 2054.58 | 2049.64 | 2044.21 | | 35 day EMA | 1988.98 | 1982.36 | 1975.36 | | 50 day EMA | 1919.46 | 1912.03 | 1904.31 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2109.44 | 2103.68 | 2097.36 | | 12 day SMA | 2088.12 | 2086.9 | 2087.13 | | 20 day SMA | 2063.97 | 2057.43 | 2050.98 | | 35 day SMA | 1990.93 | 1982.14 | 1973.19 | | 50 day SMA | 1913.15 | 1906.78 | 1900.04 | | 100 day SMA | 2238.01 | 2253.77 | 2268.97 | | 150 day SMA | 2825.41 | 2838.9 | 2851.41 | | 200 day SMA | 3114.98 | 3124.06 | 3132.99 |
|
|
