AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1672.4 and 1744.2 | Daily Target 1 | 1614.07 | | Daily Target 2 | 1658.93 | | Daily Target 3 | 1685.8666666667 | | Daily Target 4 | 1730.73 | | Daily Target 5 | 1757.67 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1703.80 (1.27%) |
1660.00 |
1641.00 - 1712.80 |
1.8064 times |
Thu 08 May 2025 |
1682.50 (-0.92%) |
1698.20 |
1680.00 - 1744.00 |
0.445 times |
Wed 07 May 2025 |
1698.20 (-0.53%) |
1673.00 |
1669.90 - 1725.00 |
0.563 times |
Tue 06 May 2025 |
1707.30 (-2.19%) |
1749.00 |
1701.60 - 1753.20 |
0.4948 times |
Mon 05 May 2025 |
1745.60 (1.84%) |
1720.00 |
1712.00 - 1756.30 |
1.0668 times |
Fri 02 May 2025 |
1714.10 (0.72%) |
1692.20 |
1671.00 - 1730.00 |
0.7498 times |
Wed 30 April 2025 |
1701.80 (0.03%) |
1701.00 |
1655.80 - 1732.00 |
2.1646 times |
Tue 29 April 2025 |
1701.30 (-1.98%) |
1725.00 |
1690.00 - 1746.20 |
0.7352 times |
Mon 28 April 2025 |
1735.60 (-1.35%) |
1736.30 |
1710.00 - 1760.00 |
1.0298 times |
Fri 25 April 2025 |
1759.40 (-0.17%) |
1775.00 |
1710.00 - 1783.10 |
0.9446 times |
Thu 24 April 2025 |
1762.40 (-1.16%) |
1783.10 |
1754.30 - 1798.00 |
0.5606 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1614.75 and 1730.05 | Weekly Target 1 | 1585.07 | | Weekly Target 2 | 1644.43 | | Weekly Target 3 | 1700.3666666667 | | Weekly Target 4 | 1759.73 | | Weekly Target 5 | 1815.67 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1703.80 (-0.6%) |
1720.00 |
1641.00 - 1756.30 |
0.4686 times |
Fri 02 May 2025 |
1714.10 (-2.57%) |
1736.30 |
1655.80 - 1760.00 |
0.5011 times |
Fri 25 April 2025 |
1759.40 (1.47%) |
1743.90 |
1710.00 - 1798.90 |
0.4866 times |
Thu 17 April 2025 |
1733.90 (-3.69%) |
1827.30 |
1710.10 - 1827.40 |
0.3978 times |
Fri 11 April 2025 |
1800.40 (0.42%) |
1660.00 |
1600.00 - 1837.65 |
0.7201 times |
Fri 04 April 2025 |
1792.85 (-6.24%) |
1895.00 |
1772.40 - 1902.85 |
0.3765 times |
Fri 28 March 2025 |
1912.20 (7.74%) |
1774.75 |
1757.70 - 1952.95 |
0.9963 times |
Fri 21 March 2025 |
1774.75 (4.81%) |
1685.00 |
1644.95 - 1791.90 |
1.4185 times |
Thu 13 March 2025 |
1693.25 (-9.21%) |
1857.95 |
1594.00 - 1872.65 |
2.1499 times |
Fri 07 March 2025 |
1865.00 (-53.39%) |
4020.00 |
1813.00 - 4250.90 |
2.4848 times |
Fri 28 February 2025 |
4001.05 (-0.13%) |
4006.35 |
3925.00 - 4170.65 |
2.5315 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1672.4 and 1787.7 | Monthly Target 1 | 1585.07 | | Monthly Target 2 | 1644.43 | | Monthly Target 3 | 1700.3666666667 | | Monthly Target 4 | 1759.73 | | Monthly Target 5 | 1815.67 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1703.80 (0.12%) |
1692.20 |
1641.00 - 1756.30 |
0.2236 times |
Wed 30 April 2025 |
1701.80 (-11%) |
1895.00 |
1600.00 - 1902.85 |
0.9784 times |
Fri 28 March 2025 |
1912.20 (-52.21%) |
4020.00 |
1594.00 - 4250.90 |
2.8718 times |
Fri 28 February 2025 |
4001.05 (9.25%) |
3625.10 |
3512.65 - 4170.65 |
1.9092 times |
Fri 31 January 2025 |
3662.20 (-7.15%) |
3970.00 |
3381.30 - 4250.00 |
1.1218 times |
Tue 31 December 2024 |
3944.05 (-5.1%) |
4155.95 |
3863.15 - 4646.00 |
0.6604 times |
Fri 29 November 2024 |
4156.05 (0.73%) |
4167.20 |
3762.75 - 4200.00 |
0.3287 times |
Thu 31 October 2024 |
4125.95 (5.11%) |
3925.35 |
3806.00 - 4382.00 |
1.0704 times |
Mon 30 September 2024 |
3925.35 (2.92%) |
3815.00 |
3754.20 - 4049.55 |
0.412 times |
Fri 30 August 2024 |
3813.80 (0.94%) |
3728.00 |
3466.35 - 3898.00 |
0.4236 times |
Wed 31 July 2024 |
3778.35 (-3.31%) |
3917.60 |
3420.30 - 4294.20 |
0.5182 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 1707.48 | | 12 day DMA | 1724.59 | | 20 day DMA | 1740.56 | | 35 day DMA | 1766.53 | | 50 day DMA | 2128.74 | | 100 day DMA | 3003.93 | | 150 day DMA | 3355.07 | | 200 day DMA | 3459.24 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1703.63 | 1703.55 | 1714.07 | | 12 day EMA | 1722.62 | 1726.04 | 1733.95 | | 20 day EMA | 1777.58 | 1785.34 | 1796.16 | | 35 day EMA | 1999.03 | 2016.41 | 2036.07 | | 50 day EMA | 2213.31 | 2234.1 | 2256.6 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1707.48 | 1709.54 | 1713.4 | | 12 day SMA | 1724.59 | 1729.63 | 1735.01 | | 20 day SMA | 1740.56 | 1743.66 | 1749.18 | | 35 day SMA | 1766.53 | 1766.23 | 1765.38 | | 50 day SMA | 2128.74 | 2170.57 | 2211.32 | | 100 day SMA | 3003.93 | 3031.34 | 3059.74 | | 150 day SMA | 3355.07 | 3369.91 | 3384.69 | | 200 day SMA | 3459.24 | 3470.25 | 3481.37 |
|
|
