AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ANANDRATHI are 4034.25 and 4075.25 | Daily Target 1 | 4022.5 | | Daily Target 2 | 4046 | | Daily Target 3 | 4063.5 | | Daily Target 4 | 4087 | | Daily Target 5 | 4104.5 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
4069.50 (-0%) |
4069.85 |
4040.00 - 4081.00 |
1.06 times |
Thu 23 May 2024 |
4069.55 (0.67%) |
4070.00 |
4059.05 - 4136.00 |
1.286 times |
Wed 22 May 2024 |
4042.35 (2.4%) |
3952.50 |
3940.00 - 4069.90 |
2.2056 times |
Tue 21 May 2024 |
3947.60 (0.05%) |
3945.55 |
3889.95 - 3969.00 |
1.3536 times |
Sat 18 May 2024 |
3945.55 (-0.16%) |
3962.00 |
3900.00 - 3974.95 |
0.1713 times |
Fri 17 May 2024 |
3951.85 (0.01%) |
3945.95 |
3940.00 - 4000.00 |
0.8444 times |
Thu 16 May 2024 |
3951.45 (0.23%) |
3994.45 |
3925.05 - 4011.15 |
0.7823 times |
Wed 15 May 2024 |
3942.45 (-0.14%) |
3945.00 |
3910.90 - 3969.50 |
0.8509 times |
Tue 14 May 2024 |
3947.90 (-0.08%) |
3951.15 |
3904.30 - 3959.05 |
0.6795 times |
Mon 13 May 2024 |
3951.15 (-0.09%) |
3997.25 |
3850.00 - 3998.95 |
0.7664 times |
Fri 10 May 2024 |
3954.90 (1.47%) |
3900.00 |
3892.35 - 3980.00 |
1.1717 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3979.73 and 4225.78 | Weekly Target 1 | 3785.77 | | Weekly Target 2 | 3927.63 | | Weekly Target 3 | 4031.8166666667 | | Weekly Target 4 | 4173.68 | | Weekly Target 5 | 4277.87 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
4069.50 (3.14%) |
3945.55 |
3889.95 - 4136.00 |
0.4824 times |
Sat 18 May 2024 |
3945.55 (-0.24%) |
3997.25 |
3850.00 - 4011.15 |
0.3345 times |
Fri 10 May 2024 |
3954.90 (-1.06%) |
4025.00 |
3890.30 - 4088.00 |
0.4313 times |
Fri 03 May 2024 |
3997.40 (0.97%) |
3998.90 |
3917.00 - 4033.00 |
0.3036 times |
Fri 26 April 2024 |
3959.00 (-5.09%) |
4204.80 |
3921.05 - 4225.00 |
0.7964 times |
Fri 19 April 2024 |
4171.20 (4.04%) |
3879.95 |
3855.95 - 4248.00 |
2.3076 times |
Fri 12 April 2024 |
4009.05 (10.42%) |
3689.65 |
3689.60 - 4125.00 |
2.1066 times |
Fri 05 April 2024 |
3630.85 (-1.72%) |
3749.00 |
3424.00 - 3775.00 |
1.6698 times |
Thu 28 March 2024 |
3694.35 (1.62%) |
3664.90 |
3440.00 - 3720.00 |
0.5135 times |
Fri 22 March 2024 |
3635.60 (1.66%) |
3577.10 |
3502.50 - 3744.70 |
1.0542 times |
Fri 15 March 2024 |
3576.25 (-9.43%) |
3984.20 |
3490.30 - 4003.05 |
4.1179 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3959.75 and 4245.75 | Monthly Target 1 | 3732.5 | | Monthly Target 2 | 3901 | | Monthly Target 3 | 4018.5 | | Monthly Target 4 | 4187 | | Monthly Target 5 | 4304.5 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
4069.50 (1.78%) |
4028.90 |
3850.00 - 4136.00 |
0.2182 times |
Tue 30 April 2024 |
3998.25 (8.23%) |
3749.00 |
3424.00 - 4248.00 |
1.1179 times |
Thu 28 March 2024 |
3694.35 (1.03%) |
3699.00 |
3440.00 - 4050.00 |
1.114 times |
Thu 29 February 2024 |
3656.80 (19.57%) |
3088.00 |
3070.00 - 3745.00 |
0.7871 times |
Wed 31 January 2024 |
3058.25 (17.91%) |
2614.00 |
2510.05 - 3100.00 |
1.1134 times |
Fri 29 December 2023 |
2593.70 (-0.07%) |
2700.00 |
2390.00 - 2712.00 |
0.7207 times |
Thu 30 November 2023 |
2595.50 (35.95%) |
1909.10 |
1909.10 - 2644.70 |
0.8443 times |
Tue 31 October 2023 |
1909.10 (13.58%) |
1689.30 |
1652.00 - 1972.00 |
1.3073 times |
Fri 29 September 2023 |
1680.80 (17.83%) |
1405.30 |
1351.00 - 1729.95 |
1.2762 times |
Thu 31 August 2023 |
1426.50 (22.61%) |
1169.00 |
1168.95 - 1532.10 |
1.5008 times |
Mon 31 July 2023 |
1163.40 (34.35%) |
875.00 |
864.00 - 1179.95 |
2.5169 times |
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value | | 5 day DMA | 4014.91 | | 12 day DMA | 3972.66 | | 20 day DMA | 3980.48 | | 35 day DMA | 3955.72 | | 50 day DMA | 3870.68 | | 100 day DMA | 3546.42 | | 150 day DMA | 3122.69 | | 200 day DMA | 2720.82 | EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4029.73 | 4009.85 | 3980.01 | | 12 day EMA | 3997.34 | 3984.22 | 3968.71 | | 20 day EMA | 3979.98 | 3970.56 | 3960.14 | | 35 day EMA | 3930.83 | 3922.67 | 3914.02 | | 50 day EMA | 3889.51 | 3882.17 | 3874.53 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4014.91 | 3991.38 | 3967.76 | | 12 day SMA | 3972.66 | 3966.49 | 3960.86 | | 20 day SMA | 3980.48 | 3974.49 | 3967.81 | | 35 day SMA | 3955.72 | 3937.98 | 3925.15 | | 50 day SMA | 3870.68 | 3868.26 | 3864.23 | | 100 day SMA | 3546.42 | 3530.85 | 3515.87 | | 150 day SMA | 3122.69 | 3107.67 | 3093.1 | | 200 day SMA | 2720.82 | 2706.65 | 2692.58 |
|
|
