AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 555.58 and 570.48

Daily Target 1543.82
Daily Target 2552.43
Daily Target 3558.71666666667
Daily Target 4567.33
Daily Target 5573.62

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 09 June 2026 561.05 (0.74%) 557.00 550.10 - 565.00 0.4287 times
Mon 08 June 2026 556.95 (0.89%) 542.20 542.20 - 557.95 1.2698 times
Fri 05 June 2026 552.05 (1.71%) 545.80 543.30 - 555.05 0.6992 times
Thu 04 June 2026 542.75 (-0.7%) 545.75 537.05 - 555.00 1.7137 times
Wed 03 June 2026 546.55 (-1.67%) 554.60 542.30 - 557.90 1.1114 times
Tue 02 June 2026 555.85 (-0.71%) 555.65 550.05 - 565.00 1.1003 times
Mon 01 June 2026 559.85 (0.21%) 566.95 541.65 - 566.95 1.289 times
Fri 29 May 2026 558.65 (-0.23%) 559.95 552.00 - 567.00 1.3456 times
Wed 27 May 2026 559.95 (0.39%) 556.00 554.15 - 564.50 0.432 times
Tue 26 May 2026 557.75 (-0.91%) 562.85 556.05 - 567.95 0.6102 times
Mon 25 May 2026 562.85 (1.01%) 555.60 555.00 - 572.40 1.2927 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 551.63 and 574.43

Weekly Target 1533.28
Weekly Target 2547.17
Weekly Target 3556.08333333333
Weekly Target 4569.97
Weekly Target 5578.88

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 09 June 2026 561.05 (1.63%) 542.20 542.20 - 565.00 0.2496 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.869 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.5409 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.5783 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 2.6524 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.8082 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.2843 times
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 1.9007 times
Fri 17 April 2026 547.30 (2.02%) 534.95 521.00 - 551.00 0.4819 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.6348 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 0.7283 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 534.1 and 564

Monthly Target 1525.12
Monthly Target 2543.08
Monthly Target 3555.01666666667
Monthly Target 4572.98
Monthly Target 5584.92

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 09 June 2026 561.05 (0.43%) 566.95 537.05 - 566.95 0.373 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.8606 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.2624 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.4562 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5641 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6116 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9056 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5232 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0111 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4321 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9382 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 551.87
12 day DMA 555.95
20 day DMA 557.89
35 day DMA 560.59
50 day DMA 549.18
100 day DMA 569.94
150 day DMA 608.49
200 day DMA 638.13

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA555.63552.92550.91
12 day EMA555.44554.42553.96
20 day EMA555.48554.89554.67
35 day EMA551.23550.65550.28
50 day EMA546.84546.26545.82

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA551.87550.83551.41
12 day SMA555.95554.97554.43
20 day SMA557.89557.13556.71
35 day SMA560.59560.19559.64
50 day SMA549.18548.31547.48
100 day SMA569.94570.64571.5
150 day SMA608.49609.7610.78
200 day SMA638.13638.75639.32
Back to top | Use Dark Theme