AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 567.83 and 578.73

Daily Target 1564.92
Daily Target 2570.73
Daily Target 3575.81666666667
Daily Target 4581.63
Daily Target 5586.72

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 24 April 2026 576.55 (-0.46%) 577.15 570.00 - 580.90 0.4493 times
Thu 23 April 2026 579.20 (1.39%) 571.25 566.40 - 586.70 0.7711 times
Wed 22 April 2026 571.25 (0.63%) 572.90 565.00 - 579.00 3.3171 times
Tue 21 April 2026 567.70 (4.29%) 544.35 540.05 - 569.90 2.5258 times
Mon 20 April 2026 544.35 (-0.54%) 550.10 540.00 - 557.05 0.4326 times
Fri 17 April 2026 547.30 (1.79%) 539.85 539.00 - 551.00 0.5513 times
Thu 16 April 2026 537.70 (0.8%) 539.00 532.15 - 539.90 0.2298 times
Wed 15 April 2026 533.45 (1.56%) 530.65 526.60 - 536.00 0.4468 times
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.6725 times
Fri 10 April 2026 536.45 (1.04%) 539.60 530.00 - 544.40 0.6039 times
Thu 09 April 2026 530.95 (-0.5%) 538.00 529.85 - 538.00 0.2072 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 558.28 and 604.98

Weekly Target 1521.05
Weekly Target 2548.8
Weekly Target 3567.75
Weekly Target 4595.5
Weekly Target 5614.45

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 2.2325 times
Fri 17 April 2026 547.30 (2.02%) 534.95 521.00 - 551.00 0.566 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.7456 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 0.8554 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 1.9637 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.5213 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.7583 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.5993 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.2802 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.4778 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3008 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 532.9 and 630.35

Monthly Target 1453.38
Monthly Target 2514.97
Monthly Target 3550.83333333333
Monthly Target 4612.42
Monthly Target 5648.28

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 24 April 2026 576.55 (16.79%) 501.00 489.25 - 586.70 1.1713 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.4607 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5659 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6135 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9084 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5249 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0143 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4366 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9411 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.3634 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.1233 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 567.81
12 day DMA 548.65
20 day DMA 533.87
35 day DMA 538.09
50 day DMA 562.18
100 day DMA 603.02
150 day DMA 642.02
200 day DMA 657.8

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA568.15563.95556.32
12 day EMA552.94548.65543.1
20 day EMA547.17544.08540.38
35 day EMA555.11553.85552.36
50 day EMA566.87566.47565.95

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA567.81561.96553.66
12 day SMA548.65543.25538.06
20 day SMA533.87530.92527.74
35 day SMA538.09538.67539.3
50 day SMA562.18563.33564.34
100 day SMA603.02604.11605.15
150 day SMA642.02643.23644.36
200 day SMA657.8658.51659.24
Back to top | Use Dark Theme