AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 653.5 and 681.2 | Daily Target 1 | 630.9 | | Daily Target 2 | 648.4 | | Daily Target 3 | 658.6 | | Daily Target 4 | 676.1 | | Daily Target 5 | 686.3 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
665.90 (3.17%) |
641.10 |
641.10 - 668.80 |
0.5538 times |
Wed 02 April 2025 |
645.45 (0.3%) |
635.10 |
635.05 - 653.00 |
0.1695 times |
Tue 01 April 2025 |
643.55 (-1.31%) |
661.10 |
640.35 - 672.00 |
0.5125 times |
Fri 28 March 2025 |
652.10 (3.21%) |
633.40 |
622.40 - 674.70 |
1.2179 times |
Thu 27 March 2025 |
631.80 (2.92%) |
613.90 |
607.60 - 634.90 |
1.2131 times |
Wed 26 March 2025 |
613.90 (-4.21%) |
644.10 |
610.00 - 644.95 |
0.7337 times |
Tue 25 March 2025 |
640.90 (0.8%) |
636.25 |
635.55 - 662.75 |
1.2771 times |
Mon 24 March 2025 |
635.80 (-0.75%) |
644.95 |
620.15 - 652.00 |
2.2694 times |
Fri 21 March 2025 |
640.60 (1.41%) |
635.00 |
632.00 - 647.90 |
0.8184 times |
Thu 20 March 2025 |
631.70 (3.2%) |
612.10 |
612.10 - 637.55 |
1.2347 times |
Wed 19 March 2025 |
612.10 (1.31%) |
604.80 |
604.80 - 614.00 |
0.8241 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 650.48 and 687.43 | Weekly Target 1 | 620.7 | | Weekly Target 2 | 643.3 | | Weekly Target 3 | 657.65 | | Weekly Target 4 | 680.25 | | Weekly Target 5 | 694.6 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
665.90 (2.12%) |
661.10 |
635.05 - 672.00 |
0.3802 times |
Fri 28 March 2025 |
652.10 (1.8%) |
644.95 |
607.60 - 674.70 |
2.0648 times |
Fri 21 March 2025 |
640.60 (8.74%) |
585.55 |
577.55 - 647.90 |
1.5333 times |
Thu 13 March 2025 |
589.10 (-4.42%) |
620.95 |
580.00 - 620.95 |
0.7293 times |
Fri 07 March 2025 |
616.35 (6.68%) |
579.00 |
559.95 - 654.55 |
1.1792 times |
Fri 28 February 2025 |
577.75 (-3.45%) |
584.30 |
575.55 - 624.80 |
0.9717 times |
Fri 21 February 2025 |
598.40 (-2.25%) |
619.55 |
586.40 - 619.60 |
0.8717 times |
Fri 14 February 2025 |
612.15 (-6.88%) |
657.95 |
596.60 - 665.00 |
0.789 times |
Fri 07 February 2025 |
657.40 (-1.34%) |
686.35 |
639.25 - 686.35 |
0.707 times |
Fri 31 January 2025 |
666.35 (-4.22%) |
683.00 |
637.60 - 698.00 |
0.7738 times |
Fri 24 January 2025 |
695.70 (0.06%) |
695.25 |
670.55 - 712.95 |
0.9665 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 650.48 and 687.43 | Monthly Target 1 | 620.7 | | Monthly Target 2 | 643.3 | | Monthly Target 3 | 657.65 | | Monthly Target 4 | 680.25 | | Monthly Target 5 | 694.6 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
665.90 (2.12%) |
661.10 |
635.05 - 672.00 |
0.0398 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
0.5765 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.3496 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
0.831 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.4255 times |
Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
0.683 times |
Thu 31 October 2024 |
759.90 (-6.88%) |
809.00 |
712.35 - 816.00 |
0.5757 times |
Mon 30 September 2024 |
816.05 (-0.35%) |
823.75 |
732.25 - 838.90 |
2.5533 times |
Fri 30 August 2024 |
818.90 (8.38%) |
746.35 |
707.35 - 862.60 |
2.7597 times |
Wed 31 July 2024 |
755.60 (0.81%) |
749.95 |
720.00 - 825.15 |
1.2057 times |
Fri 28 June 2024 |
749.50 (8.39%) |
699.45 |
639.55 - 777.00 |
1.0061 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 647.76 | | 12 day DMA | 634.83 | | 20 day DMA | 622.51 | | 35 day DMA | 614.92 | | 50 day DMA | 632.38 | | 100 day DMA | 675.95 | | 150 day DMA | 709.04 | | 200 day DMA | 721.67 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.11 | 640.71 | 638.34 | | 12 day EMA | 636.33 | 630.96 | 628.33 | | 20 day EMA | 629.9 | 626.11 | 624.08 | | 35 day EMA | 633.77 | 631.88 | 631.08 | | 50 day EMA | 638.85 | 637.75 | 637.44 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.76 | 637.36 | 636.45 | | 12 day SMA | 634.83 | 628.53 | 623.84 | | 20 day SMA | 622.51 | 619.27 | 616.17 | | 35 day SMA | 614.92 | 614.64 | 614.98 | | 50 day SMA | 632.38 | 632.87 | 633.87 | | 100 day SMA | 675.95 | 676.67 | 677.65 | | 150 day SMA | 709.04 | 710.09 | 711.06 | | 200 day SMA | 721.67 | 722.12 | 722.66 |
|
|
