AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 533.2 and 571.65

Daily Target 1526.17
Daily Target 2540.23
Daily Target 3564.61666666667
Daily Target 4578.68
Daily Target 5603.07

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 10 March 2026 554.30 (-0.52%) 558.00 550.55 - 589.00 1.7593 times
Mon 09 March 2026 557.20 (-0.49%) 559.90 541.35 - 565.00 1.0995 times
Fri 06 March 2026 559.95 (-1.88%) 570.00 557.10 - 573.85 1.2534 times
Thu 05 March 2026 570.65 (-0.58%) 572.00 555.55 - 577.95 2.1829 times
Wed 04 March 2026 574.00 (-1.22%) 575.00 568.00 - 580.15 0.9582 times
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 0.8655 times
Fri 27 February 2026 596.75 (-0.77%) 599.95 585.40 - 603.90 0.4288 times
Thu 26 February 2026 601.40 (0.22%) 603.05 600.00 - 606.05 0.3353 times
Wed 25 February 2026 600.05 (-0.47%) 605.90 599.20 - 610.90 0.7334 times
Tue 24 February 2026 602.90 (-0.13%) 606.75 600.05 - 611.95 0.3837 times
Mon 23 February 2026 603.70 (-2.04%) 619.30 600.00 - 619.95 0.5777 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 524 and 571.65

Weekly Target 1513.9
Weekly Target 2534.1
Weekly Target 3561.55
Weekly Target 4581.75
Weekly Target 5609.2

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 10 March 2026 554.30 (-1.01%) 559.90 541.35 - 589.00 0.6511 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 1.198 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.56 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.9551 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.6012 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.8553 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.8458 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 1.0442 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.6392 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.65 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.4803 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 523.13 and 572.53

Monthly Target 1512.73
Monthly Target 2533.52
Monthly Target 3562.13333333333
Monthly Target 4582.92
Monthly Target 5611.53

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 10 March 2026 554.30 (-7.11%) 580.00 541.35 - 590.75 0.3009 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6463 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.7008 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0376 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5995 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.1586 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.6409 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.075 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.5573 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.283 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.3327 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 563.22
12 day DMA 584.85
20 day DMA 602.01
35 day DMA 602.79
50 day DMA 614.41
100 day DMA 655.05
150 day DMA 676.32
200 day DMA 684.88

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA564.08568.97574.86
12 day EMA580.29585.01590.07
20 day EMA591.27595.16599.15
35 day EMA605.29608.29611.3
50 day EMA614.68617.14619.59

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA563.22568.58576.49
12 day SMA584.85589.84595.87
20 day SMA602.01605.94609.78
35 day SMA602.79604.4605.92
50 day SMA614.41617619.37
100 day SMA655.05656.58658.05
150 day SMA676.32677.03677.74
200 day SMA684.88685.73686.51
Back to top | Use Dark Theme