AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 493.03 and 502.88

Daily Target 1	490.6
Daily Target 2	495.45
Daily Target 3	500.45
Daily Target 4	505.3
Daily Target 5	510.3

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Mon 07 September 2026	500.30 (-1.02%)	505.40	495.60 - 505.45	0.9752 times
Fri 04 September 2026	505.45 (-0.37%)	509.00	500.10 - 516.00	0.6318 times
Thu 03 September 2026	507.35 (1.42%)	502.75	502.75 - 515.45	1.044 times
Wed 02 September 2026	500.25 (0.38%)	499.50	499.50 - 510.90	0.516 times
Tue 01 September 2026	498.35 (-2.16%)	513.00	493.20 - 514.00	0.7694 times
Mon 31 August 2026	509.35 (-0.95%)	516.65	506.00 - 523.50	1.1263 times
Fri 28 August 2026	514.25 (-0.54%)	517.20	511.20 - 522.20	1.0343 times
Thu 27 August 2026	517.05 (-2.03%)	527.00	506.55 - 527.75	1.4333 times
Wed 26 August 2026	527.75 (0.87%)	525.00	521.55 - 529.55	0.5004 times
Tue 25 August 2026	523.20 (0.21%)	524.90	520.10 - 536.05	1.9692 times
Mon 24 August 2026	522.10 (-2.66%)	539.70	516.65 - 539.70	0.9781 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 493.03 and 502.88

Weekly Target 1	490.6
Weekly Target 2	495.45
Weekly Target 3	500.45
Weekly Target 4	505.3
Weekly Target 5	510.3

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Mon 07 September 2026	500.30 (-1.02%)	505.40	495.60 - 505.45	0.1246 times
Fri 04 September 2026	505.45 (-1.71%)	516.65	493.20 - 523.50	0.5222 times
Fri 28 August 2026	514.25 (-4.12%)	539.70	506.55 - 539.70	0.7557 times
Fri 21 August 2026	536.35 (8.12%)	493.00	484.60 - 548.00	4.3145 times
Fri 14 August 2026	496.05 (-4.86%)	528.00	482.80 - 549.90	1.559 times
Fri 07 August 2026	521.40 (1.24%)	520.00	513.30 - 531.00	0.244 times
Fri 31 July 2026	515.00 (1.18%)	510.50	503.60 - 524.00	0.41 times
Fri 24 July 2026	509.00 (-5.43%)	535.00	505.05 - 551.90	0.3953 times
Fri 17 July 2026	538.20 (0%)	535.00	529.00 - 544.90	0.3071 times
Fri 10 July 2026	538.20 (-0.04%)	535.50	529.10 - 559.95	1.3676 times
Fri 03 July 2026	538.40 (0.2%)	537.30	535.05 - 567.40	0.4927 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 485.35 and 508.15

Monthly Target 1	480.37
Monthly Target 2	490.33
Monthly Target 3	503.16666666667
Monthly Target 4	513.13
Monthly Target 5	525.97

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Mon 07 September 2026	500.30 (-1.78%)	513.00	493.20 - 516.00	0.2951 times
Mon 31 August 2026	509.35 (-1.1%)	520.00	482.80 - 549.90	4.118 times
Fri 31 July 2026	515.00 (-6.01%)	546.10	503.60 - 567.40	1.6862 times
Tue 30 June 2026	547.95 (-1.92%)	566.95	531.00 - 577.45	0.8734 times
Fri 29 May 2026	558.65 (-2.2%)	570.00	530.30 - 598.00	0.8457 times
Thu 30 April 2026	571.20 (15.71%)	501.00	489.25 - 588.00	0.5738 times
Mon 30 March 2026	493.65 (-17.28%)	580.00	486.00 - 590.75	0.6618 times
Fri 27 February 2026	596.75 (2.23%)	583.75	563.50 - 657.95	0.2564 times
Fri 30 January 2026	583.75 (-12.68%)	668.55	575.00 - 676.50	0.278 times
Wed 31 December 2025	668.55 (-1.82%)	680.20	627.60 - 705.45	0.4116 times
Fri 28 November 2025	680.95 (-5.96%)	720.60	679.00 - 744.00	0.2378 times

monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	502.34
12 day DMA	513.48
20 day DMA	508.6
35 day DMA	513.5
50 day DMA	521.27
100 day DMA	538.94
150 day DMA	548.63
200 day DMA	575.67

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.34	506.36	506.82
12 day EMA	508.09	509.51	510.25
20 day EMA	510.66	511.75	512.41
35 day EMA	516	516.92	517.6
50 day EMA	521.18	522.03	522.71

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	502.34	504.15	505.91
12 day SMA	513.48	515.26	514.7
20 day SMA	508.6	509.96	510.75
35 day SMA	513.5	514.82	515.76
50 day SMA	521.27	522.06	522.69
100 day SMA	538.94	539.28	539.47
150 day SMA	548.63	549.17	549.73
200 day SMA	575.67	576.73	577.81