AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 697.7 and 715.3 | Daily Target 1 | 694.6 | | Daily Target 2 | 700.8 | | Daily Target 3 | 712.2 | | Daily Target 4 | 718.4 | | Daily Target 5 | 729.8 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
707.00 (-1.61%) |
713.00 |
706.00 - 723.60 |
0.5782 times |
Wed 02 July 2025 |
718.55 (-0.99%) |
725.75 |
716.00 - 727.55 |
0.6756 times |
Tue 01 July 2025 |
725.75 (0.83%) |
715.20 |
709.00 - 731.30 |
3.2869 times |
Mon 30 June 2025 |
719.80 (-1.54%) |
734.95 |
717.00 - 735.00 |
0.7864 times |
Fri 27 June 2025 |
731.05 (0.15%) |
724.40 |
722.70 - 742.45 |
0.8914 times |
Thu 26 June 2025 |
729.95 (-0.31%) |
732.00 |
722.00 - 738.00 |
0.5013 times |
Wed 25 June 2025 |
732.20 (1.66%) |
721.00 |
720.55 - 735.00 |
0.4245 times |
Tue 24 June 2025 |
720.25 (-1.36%) |
730.55 |
718.00 - 734.90 |
0.3048 times |
Mon 23 June 2025 |
730.15 (0.32%) |
727.85 |
714.95 - 732.45 |
0.9208 times |
Fri 20 June 2025 |
727.85 (0.2%) |
715.10 |
707.55 - 731.25 |
1.6302 times |
Thu 19 June 2025 |
726.40 (1.11%) |
722.90 |
708.10 - 735.00 |
1.1265 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 692 and 721 | Weekly Target 1 | 687 | | Weekly Target 2 | 697 | | Weekly Target 3 | 716 | | Weekly Target 4 | 726 | | Weekly Target 5 | 745 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
707.00 (-3.29%) |
734.95 |
706.00 - 735.00 |
0.8807 times |
Fri 27 June 2025 |
731.05 (0.44%) |
727.85 |
714.95 - 742.45 |
0.5031 times |
Fri 20 June 2025 |
727.85 (4.66%) |
688.55 |
688.55 - 735.00 |
0.9097 times |
Fri 13 June 2025 |
695.45 (-2.66%) |
719.85 |
681.85 - 725.90 |
0.6158 times |
Fri 06 June 2025 |
714.45 (0.34%) |
707.70 |
706.00 - 751.00 |
1.3749 times |
Fri 30 May 2025 |
712.00 (-0.88%) |
714.00 |
706.25 - 735.60 |
0.8119 times |
Fri 23 May 2025 |
718.30 (2.13%) |
700.00 |
689.05 - 733.95 |
0.7246 times |
Fri 16 May 2025 |
703.35 (1.98%) |
694.00 |
694.00 - 724.80 |
1.1299 times |
Fri 09 May 2025 |
689.70 (-1.56%) |
700.00 |
666.25 - 703.85 |
0.652 times |
Fri 02 May 2025 |
700.65 (7.05%) |
650.30 |
544.10 - 715.00 |
2.3975 times |
Fri 25 April 2025 |
654.50 (-2.77%) |
678.20 |
651.00 - 690.05 |
0.6215 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 693.85 and 719.15 | Monthly Target 1 | 689.47 | | Monthly Target 2 | 698.23 | | Monthly Target 3 | 714.76666666667 | | Monthly Target 4 | 723.53 | | Monthly Target 5 | 740.07 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
707.00 (-1.78%) |
715.20 |
706.00 - 731.30 |
0.1893 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
0.891 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
0.9255 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.5336 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.0823 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.6564 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.5601 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.7988 times |
Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
1.2822 times |
Thu 31 October 2024 |
759.90 (-6.88%) |
809.00 |
712.35 - 816.00 |
1.0809 times |
Mon 30 September 2024 |
816.05 (-0.35%) |
823.75 |
732.25 - 838.90 |
4.7934 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 720.43 | | 12 day DMA | 723.95 | | 20 day DMA | 716.18 | | 35 day DMA | 717.14 | | 50 day DMA | 708.97 | | 100 day DMA | 668.33 | | 150 day DMA | 683.56 | | 200 day DMA | 700.46 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.81 | 723.21 | 725.54 | | 12 day EMA | 719.85 | 722.19 | 722.85 | | 20 day EMA | 718.36 | 719.55 | 719.65 | | 35 day EMA | 712.41 | 712.73 | 712.39 | | 50 day EMA | 707.43 | 707.45 | 707 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.43 | 725.02 | 727.75 | | 12 day SMA | 723.95 | 724 | 722.35 | | 20 day SMA | 716.18 | 716.96 | 717.62 | | 35 day SMA | 717.14 | 717.43 | 717.34 | | 50 day SMA | 708.97 | 708.24 | 707.54 | | 100 day SMA | 668.33 | 667.82 | 667.26 | | 150 day SMA | 683.56 | 683.53 | 683.41 | | 200 day SMA | 700.46 | 700.87 | 701.26 |
|
|
