AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 500.55 and 513.5

Daily Target 1497.73
Daily Target 2503.37
Daily Target 3510.68333333333
Daily Target 4516.32
Daily Target 5523.63

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-2.08%) 518.00 505.05 - 518.00 1.8228 times
Thu 23 July 2026 519.80 (-1.76%) 531.10 517.00 - 531.10 0.8064 times
Wed 22 July 2026 529.10 (-1.76%) 538.60 526.65 - 538.60 0.8037 times
Tue 21 July 2026 538.60 (-1.47%) 551.90 538.00 - 551.90 0.4046 times
Mon 20 July 2026 546.65 (1.57%) 535.00 534.00 - 551.50 1.7902 times
Fri 17 July 2026 538.20 (0.66%) 536.70 531.00 - 538.70 0.4751 times
Thu 16 July 2026 534.65 (0.13%) 534.00 530.40 - 537.40 0.4576 times
Wed 15 July 2026 533.95 (-0.4%) 536.15 529.00 - 542.95 1.1075 times
Tue 14 July 2026 536.10 (-0.8%) 535.30 534.00 - 544.90 1.6007 times
Mon 13 July 2026 540.45 (0.42%) 535.00 530.10 - 543.00 0.7313 times
Fri 10 July 2026 538.20 (0.49%) 535.20 535.00 - 559.95 2.7137 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 483.6 and 530.45

Weekly Target 1475.13
Weekly Target 2492.07
Weekly Target 3521.98333333333
Weekly Target 4538.92
Weekly Target 5568.83

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.9322 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.7243 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 3.2248 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.1618 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.7954 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.3481 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.6025 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5292 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3294 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3522 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 1.6153 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 475.85 and 538.2

Monthly Target 1464.8
Monthly Target 2486.9
Monthly Target 3527.15
Monthly Target 4549.25
Monthly Target 5589.5

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-7.11%) 546.10 505.05 - 567.40 2.392 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.4452 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.3992 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.9494 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.0951 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.4242 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.46 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.681 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.3935 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.7604 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.077 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 528.63
12 day DMA 533.35
20 day DMA 536.36
35 day DMA 542.37
50 day DMA 546.56
100 day DMA 547.26
150 day DMA 575.95
200 day DMA 607.15

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA523.42530.63536.05
12 day EMA530.97534.96537.72
20 day EMA535.07537.81539.71
35 day EMA540.68542.54543.88
50 day EMA545.65547.15548.27

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA528.63534.47537.44
12 day SMA533.35535.76537.28
20 day SMA536.36537.78538.57
35 day SMA542.37543.34544.1
50 day SMA546.56548.08548.84
100 day SMA547.26548.2549.04
150 day SMA575.95577.14578
200 day SMA607.15608.17609.19
Back to top | Use Dark Theme