AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 710.68 and 721.68 | Daily Target 1 | 708.45 | | Daily Target 2 | 712.9 | | Daily Target 3 | 719.45 | | Daily Target 4 | 723.9 | | Daily Target 5 | 730.45 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
717.35 (-0.93%) |
720.60 |
715.00 - 726.00 |
0.3828 times |
Fri 31 October 2025 |
724.10 (-0.79%) |
723.00 |
720.50 - 745.20 |
0.5827 times |
Thu 30 October 2025 |
729.85 (-1.57%) |
741.50 |
728.00 - 754.00 |
0.758 times |
Wed 29 October 2025 |
741.50 (0.03%) |
747.10 |
727.35 - 760.15 |
2.063 times |
Tue 28 October 2025 |
741.30 (2.94%) |
717.00 |
710.05 - 745.10 |
4.1445 times |
Mon 27 October 2025 |
720.10 (0.4%) |
715.30 |
710.80 - 721.45 |
1.2326 times |
Fri 24 October 2025 |
717.20 (0.28%) |
712.00 |
710.15 - 720.00 |
0.2233 times |
Thu 23 October 2025 |
715.20 (-0.15%) |
716.30 |
711.30 - 719.15 |
0.2145 times |
Tue 21 October 2025 |
716.30 (0.08%) |
725.00 |
708.95 - 725.00 |
0.1158 times |
Mon 20 October 2025 |
715.75 (-0.76%) |
712.20 |
712.20 - 722.45 |
0.2828 times |
Fri 17 October 2025 |
721.25 (3.16%) |
698.00 |
695.55 - 730.00 |
1.4658 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 710.68 and 721.68 | Weekly Target 1 | 708.45 | | Weekly Target 2 | 712.9 | | Weekly Target 3 | 719.45 | | Weekly Target 4 | 723.9 | | Weekly Target 5 | 730.45 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
717.35 (-0.93%) |
720.60 |
715.00 - 726.00 |
0.0898 times |
Fri 31 October 2025 |
724.10 (0.96%) |
715.30 |
710.05 - 760.15 |
2.0603 times |
Fri 24 October 2025 |
717.20 (-0.56%) |
712.20 |
708.95 - 725.00 |
0.1963 times |
Fri 17 October 2025 |
721.25 (2.34%) |
702.00 |
693.55 - 730.00 |
1.2672 times |
Fri 10 October 2025 |
704.75 (-2.27%) |
726.70 |
701.00 - 726.80 |
0.4465 times |
Fri 03 October 2025 |
721.15 (-0.57%) |
711.40 |
706.60 - 740.95 |
0.4571 times |
Fri 26 September 2025 |
725.30 (-5.19%) |
765.70 |
716.25 - 772.00 |
0.7878 times |
Fri 19 September 2025 |
765.00 (1.06%) |
760.05 |
741.95 - 774.30 |
1.3407 times |
Fri 12 September 2025 |
756.95 (-1.48%) |
772.15 |
743.40 - 790.95 |
1.4147 times |
Fri 05 September 2025 |
768.35 (11%) |
691.30 |
691.30 - 776.00 |
1.9397 times |
Fri 29 August 2025 |
692.20 (-1.39%) |
700.10 |
687.35 - 726.90 |
0.868 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 710.68 and 721.68 | Monthly Target 1 | 708.45 | | Monthly Target 2 | 712.9 | | Monthly Target 3 | 719.45 | | Monthly Target 4 | 723.9 | | Monthly Target 5 | 730.45 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
717.35 (-0.93%) |
720.60 |
715.00 - 726.00 |
0.0198 times |
Fri 31 October 2025 |
724.10 (1.47%) |
712.00 |
693.55 - 760.15 |
0.9062 times |
Tue 30 September 2025 |
713.60 (3.09%) |
691.30 |
691.30 - 790.95 |
1.2835 times |
Fri 29 August 2025 |
692.20 (4.85%) |
670.00 |
651.10 - 739.90 |
0.8408 times |
Thu 31 July 2025 |
660.20 (-8.28%) |
715.20 |
653.00 - 754.00 |
1.2181 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
1.0035 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
1.0424 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.7274 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.2191 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.7393 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.7571 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 730.82 | | 12 day DMA | 721.59 | | 20 day DMA | 716 | | 35 day DMA | 728.01 | | 50 day DMA | 728.44 | | 100 day DMA | 714.62 | | 150 day DMA | 705.19 | | 200 day DMA | 688.43 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.57 | 728.18 | 730.22 | | 12 day EMA | 722.84 | 723.84 | 723.79 | | 20 day EMA | 722.11 | 722.61 | 722.45 | | 35 day EMA | 722.89 | 723.22 | 723.17 | | 50 day EMA | 726.71 | 727.09 | 727.21 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.82 | 731.37 | 729.99 | | 12 day SMA | 721.59 | 720.28 | 718.88 | | 20 day SMA | 716 | 716.19 | 715.69 | | 35 day SMA | 728.01 | 728.94 | 729.84 | | 50 day SMA | 728.44 | 728.54 | 728.46 | | 100 day SMA | 714.62 | 714.52 | 714.4 | | 150 day SMA | 705.19 | 704.68 | 704.09 | | 200 day SMA | 688.43 | 688.36 | 688.29 |
|
|
