AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmrutanjanHealth Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 681.15 and 698.4 | Daily Target 1 | 677.47 | | Daily Target 2 | 684.83 | | Daily Target 3 | 694.71666666667 | | Daily Target 4 | 702.08 | | Daily Target 5 | 711.97 |
Daily price and volume Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
692.20 (-0.99%) |
696.05 |
687.35 - 704.60 |
0.4942 times |
Thu 28 August 2025 |
699.15 (-0.67%) |
703.90 |
695.15 - 707.00 |
0.4418 times |
Tue 26 August 2025 |
703.90 (-0.65%) |
713.90 |
701.95 - 722.95 |
0.7603 times |
Mon 25 August 2025 |
708.50 (0.93%) |
700.10 |
700.10 - 726.90 |
1.6337 times |
Fri 22 August 2025 |
701.95 (-1.47%) |
712.45 |
700.05 - 715.00 |
0.2648 times |
Thu 21 August 2025 |
712.45 (-1.4%) |
722.60 |
707.10 - 739.90 |
1.1634 times |
Wed 20 August 2025 |
722.60 (0.33%) |
713.25 |
713.25 - 728.50 |
2.4108 times |
Tue 19 August 2025 |
720.25 (1.44%) |
703.05 |
703.05 - 722.55 |
0.6939 times |
Mon 18 August 2025 |
710.05 (3.03%) |
689.95 |
685.35 - 712.00 |
1.3082 times |
Thu 14 August 2025 |
689.15 (0.5%) |
682.25 |
667.60 - 700.00 |
0.829 times |
Wed 13 August 2025 |
685.70 (2.16%) |
683.00 |
675.00 - 697.90 |
1.1333 times |
Weekly price and charts AmrutanjanHealth Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 670 and 709.55 | Weekly Target 1 | 662.6 | | Weekly Target 2 | 677.4 | | Weekly Target 3 | 702.15 | | Weekly Target 4 | 716.95 | | Weekly Target 5 | 741.7 |
Weekly price and volumes for Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
692.20 (-1.39%) |
700.10 |
687.35 - 726.90 |
0.8567 times |
Fri 22 August 2025 |
701.95 (1.86%) |
689.95 |
685.35 - 739.90 |
1.5026 times |
Thu 14 August 2025 |
689.15 (5.01%) |
656.60 |
651.10 - 700.00 |
0.6722 times |
Fri 08 August 2025 |
656.25 (-3.44%) |
679.60 |
653.60 - 699.65 |
0.5129 times |
Fri 01 August 2025 |
679.60 (0.05%) |
679.25 |
653.00 - 688.00 |
0.6851 times |
Fri 25 July 2025 |
679.25 (-1.71%) |
695.00 |
672.90 - 707.50 |
1.3255 times |
Fri 18 July 2025 |
691.05 (-4.87%) |
720.10 |
690.00 - 727.55 |
0.7116 times |
Fri 11 July 2025 |
726.40 (1.39%) |
716.80 |
701.00 - 754.00 |
1.8182 times |
Fri 04 July 2025 |
716.45 (-2%) |
734.95 |
700.20 - 735.00 |
1.2771 times |
Fri 27 June 2025 |
731.05 (0.44%) |
727.85 |
714.95 - 742.45 |
0.6382 times |
Fri 20 June 2025 |
727.85 (4.66%) |
688.55 |
688.55 - 735.00 |
1.1541 times |
Monthly price and charts AmrutanjanHealth Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 671.65 and 760.45 | Monthly Target 1 | 605.6 | | Monthly Target 2 | 648.9 | | Monthly Target 3 | 694.4 | | Monthly Target 4 | 737.7 | | Monthly Target 5 | 783.2 |
Monthly price and volumes Amrutanjan Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
692.20 (4.85%) |
670.00 |
651.10 - 739.90 |
0.707 times |
Thu 31 July 2025 |
660.20 (-8.28%) |
715.20 |
653.00 - 754.00 |
1.0243 times |
Mon 30 June 2025 |
719.80 (1.1%) |
707.70 |
681.85 - 751.00 |
0.8439 times |
Fri 30 May 2025 |
712.00 (2.55%) |
696.60 |
666.25 - 735.60 |
0.8766 times |
Wed 30 April 2025 |
694.30 (6.47%) |
661.10 |
544.10 - 734.00 |
1.4526 times |
Fri 28 March 2025 |
652.10 (12.87%) |
579.00 |
559.95 - 674.70 |
1.0252 times |
Fri 28 February 2025 |
577.75 (-13.3%) |
686.35 |
575.55 - 686.35 |
0.6217 times |
Fri 31 January 2025 |
666.35 (-7.79%) |
722.65 |
637.60 - 842.90 |
1.4777 times |
Tue 31 December 2024 |
722.65 (-2.07%) |
731.00 |
695.05 - 768.00 |
0.7566 times |
Fri 29 November 2024 |
737.95 (-2.89%) |
759.90 |
662.00 - 775.50 |
1.2145 times |
Thu 31 October 2024 |
759.90 (-6.88%) |
809.00 |
712.35 - 816.00 |
1.0237 times |
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value | | 5 day DMA | 701.14 | | 12 day DMA | 701.43 | | 20 day DMA | 688.05 | | 35 day DMA | 691.75 | | 50 day DMA | 700.75 | | 100 day DMA | 697.22 | | 150 day DMA | 675.61 | | 200 day DMA | 686.59 | EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.92 | 703.78 | 706.09 | | 12 day EMA | 698.13 | 699.21 | 699.22 | | 20 day EMA | 695.39 | 695.73 | 695.37 | | 35 day EMA | 697.72 | 698.04 | 697.97 | | 50 day EMA | 701.03 | 701.39 | 701.48 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.14 | 705.19 | 709.88 | | 12 day SMA | 701.43 | 698.45 | 694.88 | | 20 day SMA | 688.05 | 686.66 | 684.94 | | 35 day SMA | 691.75 | 692.48 | 692.77 | | 50 day SMA | 700.75 | 701.27 | 701.44 | | 100 day SMA | 697.22 | 696.96 | 696.42 | | 150 day SMA | 675.61 | 675.6 | 675.57 | | 200 day SMA | 686.59 | 686.81 | 687.04 |
|
|
