AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 480.58 and 492.28

Daily Target 1478.22
Daily Target 2482.93
Daily Target 3489.91666666667
Daily Target 4494.63
Daily Target 5501.62

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 23 October 2026 487.65 (-1.88%) 493.00 485.20 - 496.90 1.3015 times
Thu 22 October 2026 497.00 (0.33%) 498.95 489.25 - 506.30 1.0468 times
Wed 21 October 2026 495.35 (-0.76%) 504.90 491.55 - 507.00 1.3891 times
Mon 19 October 2026 499.15 (-2.85%) 516.95 496.65 - 516.95 0.9988 times
Fri 16 October 2026 513.80 (1.54%) 504.50 504.25 - 517.00 0.7681 times
Thu 15 October 2026 506.00 (0.47%) 505.80 502.70 - 509.80 0.8266 times
Wed 14 October 2026 503.65 (-1.06%) 509.05 502.60 - 510.15 0.501 times
Tue 13 October 2026 509.05 (1.48%) 505.35 496.00 - 514.05 1.1159 times
Mon 12 October 2026 501.65 (-1.42%) 510.00 499.90 - 519.40 0.9164 times
Fri 09 October 2026 508.90 (1.16%) 502.00 502.00 - 512.00 1.1357 times
Thu 08 October 2026 503.05 (-3.55%) 521.00 502.00 - 523.00 1.8419 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 470.55 and 502.3

Weekly Target 1464.85
Weekly Target 2476.25
Weekly Target 3496.6
Weekly Target 4508
Weekly Target 5528.35

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 23 October 2026 487.65 (-5.09%) 516.95 485.20 - 516.95 0.3127 times
Fri 16 October 2026 513.80 (0.96%) 510.00 496.00 - 519.40 0.2726 times
Fri 09 October 2026 508.90 (-0.84%) 513.20 502.00 - 527.00 0.4064 times
Thu 01 October 2026 513.20 (1.35%) 506.35 498.55 - 522.20 0.5525 times
Fri 25 September 2026 506.35 (2.54%) 490.00 490.00 - 525.60 0.4383 times
Fri 18 September 2026 493.80 (0.58%) 489.00 476.50 - 497.00 0.2774 times
Fri 11 September 2026 490.95 (-2.87%) 505.40 485.05 - 512.00 0.755 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.6522 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.9439 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 5.389 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.9473 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 465.53 and 507.33

Monthly Target 1458.15
Monthly Target 2472.9
Monthly Target 3499.95
Monthly Target 4514.7
Monthly Target 5541.75

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 23 October 2026 487.65 (-5.26%) 516.45 485.20 - 527.00 0.5291 times
Wed 30 September 2026 514.75 (1.06%) 513.00 476.50 - 525.60 0.9697 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 3.767 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.5425 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.799 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.7736 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5249 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6054 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2345 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.2543 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.3765 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 498.59
12 day DMA 503.9
20 day DMA 507.25
35 day DMA 503.37
50 day DMA 504.86
100 day DMA 521.09
150 day DMA 529.07
200 day DMA 548.59

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.22500.51502.27
12 day EMA501.64504.18505.48
20 day EMA503.58505.26506.13
35 day EMA505.74506.81507.39
50 day EMA505.84506.58506.97

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA498.59502.26503.59
12 day SMA503.9506.9508.66
20 day SMA507.25508.37508.52
35 day SMA503.37503.67504.03
50 day SMA504.86505.78506.39
100 day SMA521.09521.81522.42
150 day SMA529.07529.45529.79
200 day SMA548.59549.49550.36
Back to top | Use Dark Theme