AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 266.63 and 273.68 | Daily Target 1 | 261.43 | | Daily Target 2 | 264.77 | | Daily Target 3 | 268.48333333333 | | Daily Target 4 | 271.82 | | Daily Target 5 | 275.53 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
268.10 (0.54%) |
267.70 |
265.15 - 272.20 |
0.1343 times |
Wed 29 January 2025 |
266.65 (1.87%) |
265.00 |
261.75 - 272.45 |
0.1724 times |
Tue 28 January 2025 |
261.75 (-5.61%) |
275.20 |
243.00 - 281.40 |
0.9489 times |
Mon 27 January 2025 |
277.30 (-3.7%) |
289.80 |
272.10 - 289.80 |
0.3357 times |
Fri 24 January 2025 |
287.95 (-0.91%) |
290.85 |
285.05 - 291.55 |
0.2255 times |
Thu 23 January 2025 |
290.60 (-1.29%) |
297.00 |
285.55 - 297.00 |
0.3679 times |
Wed 22 January 2025 |
294.40 (-4.54%) |
304.00 |
290.00 - 306.00 |
1.0119 times |
Tue 21 January 2025 |
308.40 (13.72%) |
274.40 |
271.55 - 318.00 |
6.273 times |
Mon 20 January 2025 |
271.20 (-1.06%) |
274.10 |
269.55 - 277.90 |
0.2497 times |
Fri 17 January 2025 |
274.10 (-0.81%) |
276.35 |
270.00 - 284.50 |
0.2807 times |
Thu 16 January 2025 |
276.35 (1.38%) |
278.65 |
274.25 - 283.00 |
0.252 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 232.15 and 278.95 | Weekly Target 1 | 220.17 | | Weekly Target 2 | 244.13 | | Weekly Target 3 | 266.96666666667 | | Weekly Target 4 | 290.93 | | Weekly Target 5 | 313.77 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
268.10 (-6.89%) |
289.80 |
243.00 - 289.80 |
0.3338 times |
Fri 24 January 2025 |
287.95 (5.05%) |
274.10 |
269.55 - 318.00 |
1.7052 times |
Fri 17 January 2025 |
274.10 (-7.88%) |
296.00 |
270.00 - 297.30 |
0.279 times |
Fri 10 January 2025 |
297.55 (-4.71%) |
316.00 |
288.00 - 329.00 |
1.4422 times |
Fri 03 January 2025 |
312.25 (4.33%) |
299.30 |
275.60 - 336.90 |
3.7379 times |
Fri 27 December 2024 |
299.30 (15.87%) |
257.00 |
256.00 - 349.00 |
2.0578 times |
Fri 20 December 2024 |
258.30 (-4.19%) |
273.00 |
254.10 - 284.05 |
0.09 times |
Fri 13 December 2024 |
269.60 (-4.95%) |
284.00 |
264.05 - 294.65 |
0.1767 times |
Fri 06 December 2024 |
283.65 (5.58%) |
269.70 |
265.00 - 286.95 |
0.0791 times |
Fri 29 November 2024 |
268.65 (2.52%) |
267.00 |
255.00 - 275.00 |
0.0983 times |
Fri 22 November 2024 |
262.05 (-7.65%) |
289.30 |
257.70 - 289.85 |
0.1366 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 208.6 and 302.5 | Monthly Target 1 | 188.77 | | Monthly Target 2 | 228.43 | | Monthly Target 3 | 282.66666666667 | | Monthly Target 4 | 322.33 | | Monthly Target 5 | 376.57 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
268.10 (-4.95%) |
282.05 |
243.00 - 336.90 |
1.7292 times |
Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
0.6265 times |
Fri 29 November 2024 |
268.65 (-6.05%) |
289.00 |
255.00 - 299.35 |
0.0952 times |
Thu 31 October 2024 |
285.95 (-5.98%) |
303.65 |
275.00 - 340.00 |
0.3652 times |
Mon 30 September 2024 |
304.15 (-3.17%) |
311.60 |
303.00 - 340.95 |
0.3048 times |
Fri 30 August 2024 |
314.10 (-4.82%) |
333.60 |
300.00 - 359.95 |
1.5346 times |
Wed 31 July 2024 |
330.00 (19.35%) |
276.50 |
241.60 - 357.70 |
1.9455 times |
Fri 28 June 2024 |
276.50 (35.21%) |
212.00 |
180.05 - 346.00 |
2.309 times |
Fri 31 May 2024 |
204.50 (-3.88%) |
210.00 |
186.50 - 221.70 |
0.4588 times |
Tue 30 April 2024 |
212.75 (28.63%) |
167.40 |
164.50 - 229.90 |
0.6313 times |
Thu 28 March 2024 |
165.40 (-7.39%) |
183.05 |
150.55 - 185.30 |
0.1614 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 272.35 | | 12 day DMA | 279.12 | | 20 day DMA | 285.41 | | 35 day DMA | 285.2 | | 50 day DMA | 280.8 | | 100 day DMA | 290.23 | | 150 day DMA | 296.76 | | 200 day DMA | 274.89 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.9 | 273.8 | 277.37 | | 12 day EMA | 278.34 | 280.2 | 282.66 | | 20 day EMA | 281.25 | 282.63 | 284.31 | | 35 day EMA | 281.01 | 281.77 | 282.66 | | 50 day EMA | 279.72 | 280.19 | 280.74 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.35 | 276.85 | 282.4 | | 12 day SMA | 279.12 | 279.92 | 280.57 | | 20 day SMA | 285.41 | 288.54 | 289.24 | | 35 day SMA | 285.2 | 285.28 | 285.53 | | 50 day SMA | 280.8 | 280.89 | 281.11 | | 100 day SMA | 290.23 | 290.75 | 291.3 | | 150 day SMA | 296.76 | 296.94 | 296.83 | | 200 day SMA | 274.89 | 274.45 | 273.97 |
|
|
