Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 179.01 and 196.51
| Daily Target 1 | 175.5 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 193.00333333333 |
| Daily Target 4 | 200.01 |
| Daily Target 5 | 210.5 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.51 (-3.32%) | 200.35 | 186.00 - 203.50 | 0.1913 times | Wed 27 May 2026 | 196.02 (1.55%) | 198.00 | 193.50 - 198.74 | 0.1376 times | Tue 26 May 2026 | 193.02 (-0.21%) | 192.06 | 186.19 - 197.89 | 0.1988 times | Mon 25 May 2026 | 193.43 (1.48%) | 189.98 | 189.98 - 199.40 | 0.1117 times | Fri 22 May 2026 | 190.60 (-2.77%) | 199.80 | 189.00 - 200.89 | 0.1523 times | Thu 21 May 2026 | 196.02 (0.63%) | 199.95 | 193.00 - 203.00 | 0.1976 times | Wed 20 May 2026 | 194.79 (-1.29%) | 193.00 | 193.00 - 199.78 | 0.3722 times | Tue 19 May 2026 | 197.33 (1.68%) | 194.07 | 188.42 - 219.00 | 1.6581 times | Mon 18 May 2026 | 194.07 (-6.71%) | 202.20 | 190.35 - 202.41 | 0.7935 times | Fri 15 May 2026 | 208.02 (3.19%) | 217.80 | 202.95 - 222.00 | 6.1868 times | Thu 14 May 2026 | 201.59 (19.7%) | 174.90 | 174.90 - 202.09 | 9.4693 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 179.01 and 196.51
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 193.00333333333 |
| Weekly Target 4 | 200.01 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2571 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.2759 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 6.4017 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1602 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2667 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1602 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 0.6239 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.1742 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.2981 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.3821 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 1.1186 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 176.26 and 235.26
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 191.50333333333 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 250.5 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.6997 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4424 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7628 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.385 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4822 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.3021 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3017 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.8084 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3193 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.4963 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.5528 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 193.57 |
| 20 day DMA | 184.36 |
| 35 day DMA | 174.97 |
| 50 day DMA | 166.05 |
| 100 day DMA | 168.45 |
| 150 day DMA | 179.23 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 194.14 | 193.2 |
| 12 day EMA | 190.18 | 190.3 | 189.26 |
| 20 day EMA | 185.29 | 184.85 | 183.67 |
| 35 day EMA | 176.59 | 175.83 | 174.64 |
| 50 day EMA | 167.42 | 166.52 | 165.32 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 193.82 | 193.57 |
| 12 day SMA | 193.57 | 191.98 | 190.12 |
| 20 day SMA | 184.36 | 183.23 | 181.84 |
| 35 day SMA | 174.97 | 173.77 | 172.35 |
| 50 day SMA | 166.05 | 165.29 | 164.37 |
| 100 day SMA | 168.45 | 168.44 | 168.4 |
| 150 day SMA | 179.23 | 179.36 | 179.42 |
| 200 day SMA | 189.35 | 189.48 | 189.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.