Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 154.57 and 164.12
| Daily Target 1 | 152.58 |
| Daily Target 2 | 156.55 |
| Daily Target 3 | 162.13 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 171.68 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.52 (3.71%) | 160.70 | 158.16 - 167.71 | 1.6321 times | Mon 13 April 2026 | 154.78 (-3.12%) | 156.00 | 153.00 - 157.28 | 0.2811 times | Fri 10 April 2026 | 159.77 (3.28%) | 153.00 | 152.00 - 161.40 | 0.3322 times | Thu 09 April 2026 | 154.69 (-0.02%) | 154.72 | 153.35 - 158.00 | 0.29 times | Wed 08 April 2026 | 154.72 (4.81%) | 154.00 | 150.86 - 155.90 | 0.4237 times | Tue 07 April 2026 | 147.62 (0.99%) | 143.18 | 143.18 - 149.98 | 0.2167 times | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 1.7196 times | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.7453 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.9934 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 3.366 times | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 1.2025 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 156.76 and 171.47
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 160.41 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.52 (0.47%) | 156.00 | 153.00 - 167.71 | 0.3264 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.5087 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.8708 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.1159 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 3.2672 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.866 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.8571 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.903 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7962 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4887 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.184 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.09 and 182.15
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 153.29333333333 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.52 (24.6%) | 139.99 | 131.65 - 167.71 | 0.1714 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.0117 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5107 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6395 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.3795 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4001 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0722 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4235 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6583 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7331 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4837 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 147.76 |
| 20 day DMA | 148.16 |
| 35 day DMA | 151.22 |
| 50 day DMA | 156.78 |
| 100 day DMA | 173.07 |
| 150 day DMA | 187.56 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.95 | 153.67 | 153.12 |
| 12 day EMA | 151.7 | 150.1 | 149.25 |
| 20 day EMA | 150.98 | 149.98 | 149.47 |
| 35 day EMA | 153.81 | 153.42 | 153.34 |
| 50 day EMA | 158.08 | 157.98 | 158.11 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 154.32 | 152.6 |
| 12 day SMA | 147.76 | 146.89 | 145.86 |
| 20 day SMA | 148.16 | 147.7 | 147.46 |
| 35 day SMA | 151.22 | 151.38 | 151.68 |
| 50 day SMA | 156.78 | 156.92 | 157.32 |
| 100 day SMA | 173.07 | 173.45 | 173.87 |
| 150 day SMA | 187.56 | 187.97 | 188.39 |
| 200 day SMA | 198.79 | 199.17 | 199.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.