AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 209.8 and 218.79 | Daily Target 1 | 208.2 | | Daily Target 2 | 211.4 | | Daily Target 3 | 217.19333333333 | | Daily Target 4 | 220.39 | | Daily Target 5 | 226.18 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
214.59 (-1.02%) |
215.00 |
214.00 - 222.99 |
0.2258 times |
Fri 31 October 2025 |
216.81 (-0.83%) |
219.81 |
215.00 - 223.95 |
0.1996 times |
Thu 30 October 2025 |
218.63 (-0.12%) |
221.01 |
216.57 - 222.00 |
0.1007 times |
Wed 29 October 2025 |
218.89 (-0.19%) |
219.90 |
217.65 - 222.99 |
0.2989 times |
Tue 28 October 2025 |
219.31 (2.08%) |
217.90 |
216.25 - 223.80 |
0.282 times |
Mon 27 October 2025 |
214.84 (-4.39%) |
224.00 |
212.25 - 226.90 |
0.7917 times |
Fri 24 October 2025 |
224.70 (-0.33%) |
224.99 |
218.20 - 229.95 |
0.6357 times |
Thu 23 October 2025 |
225.44 (-2.21%) |
241.85 |
222.95 - 250.00 |
4.0564 times |
Tue 21 October 2025 |
230.53 (11.17%) |
207.36 |
195.66 - 242.00 |
3.3087 times |
Mon 20 October 2025 |
207.36 (-0.68%) |
211.90 |
205.81 - 211.90 |
0.1006 times |
Fri 17 October 2025 |
208.79 (0.16%) |
210.90 |
205.06 - 210.90 |
0.0828 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 209.8 and 218.79 | Weekly Target 1 | 208.2 | | Weekly Target 2 | 211.4 | | Weekly Target 3 | 217.19333333333 | | Weekly Target 4 | 220.39 | | Weekly Target 5 | 226.18 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
214.59 (-1.02%) |
215.00 |
214.00 - 222.99 |
0.1402 times |
Fri 31 October 2025 |
216.81 (-3.51%) |
224.00 |
212.25 - 226.90 |
1.0388 times |
Fri 24 October 2025 |
224.70 (7.62%) |
211.90 |
195.66 - 250.00 |
5.0307 times |
Fri 17 October 2025 |
208.79 (0.78%) |
207.17 |
203.31 - 218.65 |
0.2707 times |
Fri 10 October 2025 |
207.17 (-6.23%) |
221.90 |
207.00 - 224.85 |
0.6082 times |
Fri 03 October 2025 |
220.94 (-1.54%) |
223.81 |
212.66 - 226.99 |
0.2919 times |
Fri 26 September 2025 |
224.39 (-1.03%) |
226.90 |
222.50 - 238.00 |
0.8347 times |
Fri 19 September 2025 |
226.72 (2.06%) |
222.90 |
222.15 - 232.70 |
0.5312 times |
Fri 12 September 2025 |
222.14 (-2.74%) |
228.90 |
222.00 - 234.80 |
0.4163 times |
Fri 05 September 2025 |
228.39 (3.38%) |
220.75 |
217.00 - 233.90 |
0.8373 times |
Fri 29 August 2025 |
220.92 (-2.6%) |
229.80 |
217.65 - 230.00 |
0.669 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 209.8 and 218.79 | Monthly Target 1 | 208.2 | | Monthly Target 2 | 211.4 | | Monthly Target 3 | 217.19333333333 | | Monthly Target 4 | 220.39 | | Monthly Target 5 | 226.18 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
214.59 (-1.02%) |
215.00 |
214.00 - 222.99 |
0.0254 times |
Fri 31 October 2025 |
216.81 (1.25%) |
214.90 |
195.66 - 250.00 |
1.2831 times |
Tue 30 September 2025 |
214.13 (-3.07%) |
220.75 |
212.66 - 238.00 |
0.5068 times |
Fri 29 August 2025 |
220.92 (-2.35%) |
225.53 |
206.80 - 234.01 |
0.7878 times |
Thu 31 July 2025 |
226.23 (-7.98%) |
249.00 |
220.47 - 263.79 |
0.8773 times |
Mon 30 June 2025 |
245.85 (8.65%) |
224.15 |
223.65 - 272.00 |
1.7755 times |
Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
1.1 times |
Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.6096 times |
Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
1.5226 times |
Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
1.5119 times |
Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
10.7079 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 217.65 | | 12 day DMA | 217.36 | | 20 day DMA | 214.02 | | 35 day DMA | 218.28 | | 50 day DMA | 219.87 | | 100 day DMA | 228.23 | | 150 day DMA | 224.91 | | 200 day DMA | 231.13 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.96 | 218.15 | 218.82 | | 12 day EMA | 216.88 | 217.3 | 217.39 | | 20 day EMA | 216.82 | 217.05 | 217.08 | | 35 day EMA | 217.74 | 217.93 | 218 | | 50 day EMA | 219.66 | 219.87 | 220 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.65 | 217.7 | 219.27 | | 12 day SMA | 217.36 | 216.55 | 215.67 | | 20 day SMA | 214.02 | 214.34 | 214.33 | | 35 day SMA | 218.28 | 218.58 | 218.81 | | 50 day SMA | 219.87 | 220.18 | 220.39 | | 100 day SMA | 228.23 | 228.59 | 228.89 | | 150 day SMA | 224.91 | 225.04 | 225.11 | | 200 day SMA | 231.13 | 231.54 | 231.97 |
|
|
