Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 182.38 and 190.78
| Daily Target 1 | 176.19 |
| Daily Target 2 | 180.17 |
| Daily Target 3 | 184.58666666667 |
| Daily Target 4 | 188.57 |
| Daily Target 5 | 192.99 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.16 (-1.42%) | 183.63 | 180.60 - 189.00 | 0.4709 times | Thu 27 August 2026 | 186.81 (-1.3%) | 193.07 | 184.00 - 193.07 | 0.303 times | Wed 26 August 2026 | 189.28 (0.83%) | 190.90 | 186.50 - 190.90 | 0.3265 times | Tue 25 August 2026 | 187.73 (-0.62%) | 187.01 | 185.35 - 192.00 | 0.409 times | Mon 24 August 2026 | 188.91 (-1.11%) | 192.50 | 185.01 - 194.59 | 0.6401 times | Fri 21 August 2026 | 191.03 (4.37%) | 187.00 | 187.00 - 196.00 | 1.3606 times | Thu 20 August 2026 | 183.04 (0.76%) | 184.67 | 173.85 - 185.00 | 3.2883 times | Wed 19 August 2026 | 181.66 (-2.24%) | 186.61 | 180.00 - 188.33 | 0.5552 times | Tue 18 August 2026 | 185.83 (0.15%) | 185.35 | 184.75 - 188.85 | 0.4866 times | Mon 17 August 2026 | 185.55 (-3.89%) | 193.50 | 182.95 - 196.70 | 2.1597 times | Fri 14 August 2026 | 193.05 (-1.2%) | 195.50 | 187.96 - 204.38 | 1.4212 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 175.39 and 189.38
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 186.45 |
| Weekly Target 4 | 192.3 |
| Weekly Target 5 | 200.44 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.255 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.9313 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.5873 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.7235 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.9298 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.4436 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.7217 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.6078 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5373 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.2626 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.6598 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 161.8 and 196.21
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 188.75666666667 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.16 (-7.37%) | 202.01 | 173.85 - 208.26 | 0.4116 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1429 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0348 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.3886 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3914 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6749 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3407 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4266 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9216 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2669 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7153 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 187.38 |
| 12 day DMA | 187.7 |
| 20 day DMA | 191.93 |
| 35 day DMA | 194.7 |
| 50 day DMA | 194.37 |
| 100 day DMA | 187.19 |
| 150 day DMA | 177.74 |
| 200 day DMA | 181.51 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 187.87 | 188.4 |
| 12 day EMA | 188.59 | 189.39 | 189.86 |
| 20 day EMA | 190.43 | 191.09 | 191.54 |
| 35 day EMA | 192.18 | 192.65 | 192.99 |
| 50 day EMA | 193.78 | 194.17 | 194.47 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.38 | 188.75 | 188 |
| 12 day SMA | 187.7 | 188.99 | 190.04 |
| 20 day SMA | 191.93 | 192.67 | 193.35 |
| 35 day SMA | 194.7 | 195.37 | 195.88 |
| 50 day SMA | 194.37 | 194.69 | 194.96 |
| 100 day SMA | 187.19 | 186.81 | 186.35 |
| 150 day SMA | 177.74 | 177.69 | 177.66 |
| 200 day SMA | 181.51 | 181.63 | 181.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.