AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 219.29 and 230.48 | Daily Target 1 | 211.28 | | Daily Target 2 | 216.1 | | Daily Target 3 | 222.47 | | Daily Target 4 | 227.29 | | Daily Target 5 | 233.66 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.92 (0.89%) |
220.00 |
217.65 - 228.84 |
1.2983 times |
Thu 28 August 2025 |
218.97 (-1.91%) |
220.00 |
218.00 - 223.79 |
0.7354 times |
Tue 26 August 2025 |
223.24 (-1.75%) |
226.05 |
222.00 - 227.75 |
0.7406 times |
Mon 25 August 2025 |
227.21 (0.18%) |
229.80 |
225.01 - 230.00 |
1.1943 times |
Fri 22 August 2025 |
226.81 (0.32%) |
228.85 |
226.00 - 229.00 |
0.537 times |
Thu 21 August 2025 |
226.09 (-1.78%) |
233.00 |
226.00 - 233.00 |
1.0164 times |
Wed 20 August 2025 |
230.18 (1.26%) |
228.31 |
227.50 - 234.01 |
0.9632 times |
Tue 19 August 2025 |
227.32 (2.24%) |
224.00 |
221.99 - 230.00 |
1.2777 times |
Mon 18 August 2025 |
222.35 (5.91%) |
210.00 |
210.00 - 224.99 |
1.9157 times |
Thu 14 August 2025 |
209.95 (-1.03%) |
212.60 |
208.51 - 213.27 |
0.3216 times |
Wed 13 August 2025 |
212.14 (-1.09%) |
216.00 |
208.00 - 216.00 |
1.7185 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 213.11 and 225.46 | Weekly Target 1 | 210.51 | | Weekly Target 2 | 215.71 | | Weekly Target 3 | 222.85666666667 | | Weekly Target 4 | 228.06 | | Weekly Target 5 | 235.21 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.92 (-2.6%) |
229.80 |
217.65 - 230.00 |
0.6116 times |
Fri 22 August 2025 |
226.81 (8.03%) |
210.00 |
210.00 - 234.01 |
0.88 times |
Thu 14 August 2025 |
209.95 (-1.9%) |
212.00 |
208.00 - 219.90 |
0.6776 times |
Fri 08 August 2025 |
214.02 (-5.97%) |
229.90 |
206.80 - 229.90 |
1.7797 times |
Fri 01 August 2025 |
227.60 (0.01%) |
231.57 |
220.47 - 238.85 |
0.697 times |
Fri 25 July 2025 |
227.57 (-5.46%) |
244.88 |
225.88 - 245.43 |
0.83 times |
Fri 18 July 2025 |
240.71 (-3.06%) |
249.00 |
237.98 - 260.00 |
0.6722 times |
Fri 11 July 2025 |
248.30 (1.79%) |
247.60 |
245.19 - 263.79 |
1.4738 times |
Fri 04 July 2025 |
243.93 (-1.44%) |
243.00 |
238.00 - 255.85 |
1.0612 times |
Fri 27 June 2025 |
247.49 (4.28%) |
236.20 |
232.33 - 255.78 |
1.3169 times |
Fri 20 June 2025 |
237.33 (-5.78%) |
250.00 |
233.11 - 255.85 |
1.8062 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 200.26 and 227.47 | Monthly Target 1 | 193.37 | | Monthly Target 2 | 207.14 | | Monthly Target 3 | 220.57666666667 | | Monthly Target 4 | 234.35 | | Monthly Target 5 | 247.79 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
220.92 (-2.35%) |
225.53 |
206.80 - 234.01 |
0.3375 times |
Thu 31 July 2025 |
226.23 (-7.98%) |
249.00 |
220.47 - 263.79 |
0.3759 times |
Mon 30 June 2025 |
245.85 (8.65%) |
224.15 |
223.65 - 272.00 |
0.7608 times |
Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
0.4714 times |
Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.2612 times |
Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
0.6524 times |
Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
0.6478 times |
Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
4.5882 times |
Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
1.6535 times |
Fri 29 November 2024 |
268.65 (-6.05%) |
289.00 |
255.00 - 299.35 |
0.2512 times |
Thu 31 October 2024 |
285.95 (-5.98%) |
303.65 |
275.00 - 340.00 |
0.9639 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 223.43 | | 12 day DMA | 221.64 | | 20 day DMA | 220.23 | | 35 day DMA | 228.67 | | 50 day DMA | 233.47 | | 100 day DMA | 227.72 | | 150 day DMA | 232.86 | | 200 day DMA | 244.89 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.28 | 222.96 | 224.95 | | 12 day EMA | 222.5 | 222.79 | 223.49 | | 20 day EMA | 223.7 | 223.99 | 224.52 | | 35 day EMA | 228.06 | 228.48 | 229.04 | | 50 day EMA | 233.77 | 234.29 | 234.92 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.43 | 224.46 | 226.71 | | 12 day SMA | 221.64 | 221.37 | 220.95 | | 20 day SMA | 220.23 | 220.54 | 220.96 | | 35 day SMA | 228.67 | 229.64 | 230.72 | | 50 day SMA | 233.47 | 233.84 | 234.34 | | 100 day SMA | 227.72 | 227.72 | 227.71 | | 150 day SMA | 232.86 | 233.19 | 233.56 | | 200 day SMA | 244.89 | 245.24 | 245.58 |
|
|
