Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 164.62 and 170.17
| Daily Target 1 | 163.63 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 169.18 |
| Daily Target 4 | 171.16 |
| Daily Target 5 | 174.73 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.59 (-1.09%) | 169.44 | 167.20 - 172.75 | 0.1179 times | Tue 13 October 2026 | 169.44 (0.21%) | 169.70 | 167.55 - 171.00 | 0.0772 times | Mon 12 October 2026 | 169.08 (-3.24%) | 172.00 | 167.33 - 176.00 | 0.1971 times | Fri 09 October 2026 | 174.75 (5.35%) | 165.50 | 163.00 - 190.01 | 0.5603 times | Thu 08 October 2026 | 165.87 (-3.9%) | 172.60 | 163.35 - 178.80 | 0.2964 times | Wed 07 October 2026 | 172.60 (-7.66%) | 185.61 | 170.40 - 185.61 | 0.7304 times | Tue 06 October 2026 | 186.92 (16.61%) | 161.00 | 161.00 - 192.34 | 7.817 times | Mon 05 October 2026 | 160.29 (-3.11%) | 169.75 | 157.85 - 169.75 | 0.0743 times | Thu 01 October 2026 | 165.43 (-3.58%) | 178.00 | 164.00 - 178.00 | 0.0819 times | Wed 30 September 2026 | 171.57 (0.82%) | 174.90 | 168.56 - 174.90 | 0.0477 times | Tue 29 September 2026 | 170.18 (2.01%) | 169.00 | 162.00 - 171.80 | 1.9556 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 163 and 171.8
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 170.26333333333 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 179.06 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.59 (-4.1%) | 172.00 | 167.20 - 176.00 | 0.2541 times | Fri 09 October 2026 | 174.75 (5.63%) | 169.75 | 157.85 - 192.34 | 6.1427 times | Thu 01 October 2026 | 165.43 (1.4%) | 163.40 | 160.25 - 178.00 | 1.4118 times | Fri 25 September 2026 | 163.15 (-4.87%) | 170.66 | 160.80 - 180.00 | 0.2248 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.1741 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.2101 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.2599 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.1901 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.6944 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.4379 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.5395 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 145.48 and 179.97
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 172.59333333333 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 167.59 (-2.32%) | 178.00 | 157.85 - 192.34 | 1.6331 times | Wed 30 September 2026 | 171.57 (-5.36%) | 184.39 | 160.00 - 190.00 | 0.5617 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4738 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.3093 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.1854 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.7362 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4484 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7731 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3902 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4887 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.3468 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 170.05 |
| 20 day DMA | 168.59 |
| 35 day DMA | 171.84 |
| 50 day DMA | 178.15 |
| 100 day DMA | 186.76 |
| 150 day DMA | 178.46 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 170.4 | 170.88 |
| 12 day EMA | 169.76 | 170.15 | 170.28 |
| 20 day EMA | 170.49 | 170.8 | 170.94 |
| 35 day EMA | 174.64 | 175.06 | 175.39 |
| 50 day EMA | 178.92 | 179.38 | 179.79 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 170.35 | 173.84 |
| 12 day SMA | 170.05 | 169.68 | 169.23 |
| 20 day SMA | 168.59 | 168.49 | 168.28 |
| 35 day SMA | 171.84 | 172.45 | 173.06 |
| 50 day SMA | 178.15 | 178.75 | 179.34 |
| 100 day SMA | 186.76 | 187.04 | 187.3 |
| 150 day SMA | 178.46 | 178.36 | 178.24 |
| 200 day SMA | 177.64 | 177.83 | 177.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.