AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 197.04 and 206.03 | Daily Target 1 | 195.36 | | Daily Target 2 | 198.71 | | Daily Target 3 | 204.35 | | Daily Target 4 | 207.7 | | Daily Target 5 | 213.34 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.06 (-2.44%) |
209.99 |
201.00 - 209.99 |
0.2262 times |
Thu 18 December 2025 |
207.12 (-6.34%) |
220.00 |
202.95 - 220.00 |
0.6167 times |
Wed 17 December 2025 |
221.13 (7.68%) |
210.00 |
210.00 - 232.99 |
6.1936 times |
Tue 16 December 2025 |
205.35 (17.63%) |
177.00 |
177.00 - 209.49 |
2.7265 times |
Mon 15 December 2025 |
174.58 (0.07%) |
173.58 |
170.00 - 177.79 |
0.0631 times |
Sat 13 December 2025 |
174.46 (0%) |
178.80 |
173.60 - 178.80 |
0.0193 times |
Fri 12 December 2025 |
174.46 (0.5%) |
178.80 |
173.60 - 178.80 |
0.0193 times |
Thu 11 December 2025 |
173.60 (-1.51%) |
173.25 |
171.91 - 179.70 |
0.039 times |
Wed 10 December 2025 |
176.27 (0.52%) |
178.01 |
176.00 - 182.99 |
0.0492 times |
Tue 09 December 2025 |
175.35 (-1.28%) |
176.00 |
173.00 - 179.29 |
0.0471 times |
Mon 08 December 2025 |
177.63 (-5.19%) |
186.00 |
176.00 - 187.75 |
0.1524 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 186.03 and 249.02 | Weekly Target 1 | 138.69 | | Weekly Target 2 | 170.38 | | Weekly Target 3 | 201.68333333333 | | Weekly Target 4 | 233.37 | | Weekly Target 5 | 264.67 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.06 (15.82%) |
173.58 |
170.00 - 232.99 |
7.2369 times |
Sat 13 December 2025 |
174.46 (-6.89%) |
186.00 |
171.91 - 187.75 |
0.2404 times |
Fri 05 December 2025 |
187.36 (-4.74%) |
196.68 |
186.00 - 199.50 |
0.0827 times |
Fri 28 November 2025 |
196.68 (0.29%) |
198.99 |
193.80 - 205.00 |
0.1036 times |
Fri 21 November 2025 |
196.11 (-0.59%) |
200.00 |
195.01 - 201.89 |
0.1395 times |
Fri 14 November 2025 |
197.27 (-5.25%) |
207.05 |
196.25 - 217.87 |
0.3466 times |
Fri 07 November 2025 |
208.21 (-3.97%) |
215.00 |
207.00 - 222.99 |
0.1272 times |
Fri 31 October 2025 |
216.81 (-3.51%) |
224.00 |
212.25 - 226.90 |
0.2823 times |
Fri 24 October 2025 |
224.70 (7.62%) |
211.90 |
195.66 - 250.00 |
1.3673 times |
Fri 17 October 2025 |
208.79 (0.78%) |
207.17 |
203.31 - 218.65 |
0.0736 times |
Fri 10 October 2025 |
207.17 (-6.23%) |
221.90 |
207.00 - 224.85 |
0.1653 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 186.03 and 249.02 | Monthly Target 1 | 138.69 | | Monthly Target 2 | 170.38 | | Monthly Target 3 | 201.68333333333 | | Monthly Target 4 | 233.37 | | Monthly Target 5 | 264.67 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.06 (2.74%) |
196.68 |
170.00 - 232.99 |
3.6091 times |
Fri 28 November 2025 |
196.68 (-9.28%) |
215.00 |
193.80 - 222.99 |
0.3422 times |
Fri 31 October 2025 |
216.81 (1.25%) |
214.90 |
195.66 - 250.00 |
0.9171 times |
Tue 30 September 2025 |
214.13 (-3.07%) |
220.75 |
212.66 - 238.00 |
0.3622 times |
Fri 29 August 2025 |
220.92 (-2.35%) |
225.53 |
206.80 - 234.01 |
0.5631 times |
Thu 31 July 2025 |
226.23 (-7.98%) |
249.00 |
220.47 - 263.79 |
0.6271 times |
Mon 30 June 2025 |
245.85 (8.65%) |
224.15 |
223.65 - 272.00 |
1.269 times |
Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
0.7863 times |
Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.4357 times |
Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
1.0883 times |
Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
1.0806 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 202.05 | | 12 day DMA | 187.45 | | 20 day DMA | 190.84 | | 35 day DMA | 195.84 | | 50 day DMA | 201.46 | | 100 day DMA | 211.49 | | 150 day DMA | 220.89 | | 200 day DMA | 219.16 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.12 | 200.65 | 197.42 | | 12 day EMA | 194.4 | 193.01 | 190.45 | | 20 day EMA | 193.67 | 192.79 | 191.28 | | 35 day EMA | 196.99 | 196.69 | 196.08 | | 50 day EMA | 202.59 | 202.61 | 202.43 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.05 | 196.53 | 190 | | 12 day SMA | 187.45 | 186.39 | 185.33 | | 20 day SMA | 190.84 | 190.58 | 190.03 | | 35 day SMA | 195.84 | 196.26 | 196.59 | | 50 day SMA | 201.46 | 201.62 | 201.67 | | 100 day SMA | 211.49 | 211.71 | 211.91 | | 150 day SMA | 220.89 | 221.01 | 221.03 | | 200 day SMA | 219.16 | 219.17 | 219.21 |
|
|
