AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 223.64 and 238.62 | Daily Target 1 | 212.77 | | Daily Target 2 | 219.53 | | Daily Target 3 | 227.75333333333 | | Daily Target 4 | 234.51 | | Daily Target 5 | 242.73 |
Daily price and volume Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
226.28 (-0.51%) |
225.09 |
221.00 - 235.98 |
0.7853 times |
| Thu 29 May 2025 |
227.44 (1.54%) |
224.37 |
221.30 - 230.00 |
0.5233 times |
| Wed 28 May 2025 |
224.00 (-1.43%) |
223.04 |
223.04 - 231.03 |
0.5488 times |
| Tue 27 May 2025 |
227.26 (2.12%) |
224.00 |
222.00 - 245.00 |
2.4491 times |
| Mon 26 May 2025 |
222.55 (-1.45%) |
228.90 |
221.51 - 230.87 |
0.7441 times |
| Fri 23 May 2025 |
225.82 (3.57%) |
218.07 |
218.07 - 226.85 |
1.0736 times |
| Thu 22 May 2025 |
218.04 (-1.29%) |
224.90 |
216.91 - 224.90 |
0.7155 times |
| Wed 21 May 2025 |
220.88 (0.54%) |
223.89 |
220.22 - 228.84 |
0.8126 times |
| Tue 20 May 2025 |
219.70 (-0.25%) |
223.87 |
218.87 - 228.00 |
0.9393 times |
| Mon 19 May 2025 |
220.24 (4.89%) |
214.38 |
208.20 - 221.10 |
1.4084 times |
| Fri 16 May 2025 |
209.97 (0.44%) |
210.00 |
208.10 - 214.47 |
0.6184 times |
Weekly price and charts AminesPlasticizers Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 211.64 and 235.64 | Weekly Target 1 | 206.76 | | Weekly Target 2 | 216.52 | | Weekly Target 3 | 230.76 | | Weekly Target 4 | 240.52 | | Weekly Target 5 | 254.76 |
Weekly price and volumes for Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
226.28 (0.2%) |
228.90 |
221.00 - 245.00 |
1.2962 times |
| Fri 23 May 2025 |
225.82 (7.55%) |
214.38 |
208.20 - 228.84 |
1.2702 times |
| Fri 16 May 2025 |
209.97 (11.63%) |
192.81 |
192.81 - 216.92 |
0.9559 times |
| Fri 09 May 2025 |
188.10 (-9.9%) |
205.12 |
186.16 - 219.76 |
1.2223 times |
| Fri 02 May 2025 |
208.77 (-3.79%) |
218.90 |
203.69 - 221.99 |
0.4916 times |
| Fri 25 April 2025 |
216.99 (-1.88%) |
219.50 |
213.95 - 240.87 |
0.9592 times |
| Thu 17 April 2025 |
221.14 (5.5%) |
210.51 |
210.51 - 225.00 |
0.4122 times |
| Fri 11 April 2025 |
209.61 (-3.61%) |
205.00 |
200.81 - 216.19 |
0.4569 times |
| Fri 04 April 2025 |
217.45 (1.62%) |
217.90 |
214.00 - 224.13 |
0.4724 times |
| Fri 28 March 2025 |
213.99 (-6.86%) |
225.40 |
212.25 - 249.00 |
2.4631 times |
| Fri 21 March 2025 |
229.75 (10.69%) |
210.00 |
201.80 - 239.00 |
1.805 times |
Monthly price and charts AminesPlasticizers Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 206.22 and 265.06 | Monthly Target 1 | 160.31 | | Monthly Target 2 | 193.29 | | Monthly Target 3 | 219.14666666667 | | Monthly Target 4 | 252.13 | | Monthly Target 5 | 277.99 |
Monthly price and volumes Amines Plasticizers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
226.28 (8.61%) |
208.34 |
186.16 - 245.00 |
0.3286 times |
| Wed 30 April 2025 |
208.34 (-2.64%) |
217.90 |
200.81 - 240.87 |
0.1821 times |
| Fri 28 March 2025 |
213.99 (4.56%) |
204.65 |
192.00 - 249.00 |
0.4548 times |
| Fri 28 February 2025 |
204.65 (-24.23%) |
294.00 |
197.90 - 310.05 |
0.4516 times |
| Fri 31 January 2025 |
270.10 (-4.24%) |
282.05 |
243.00 - 336.90 |
3.1986 times |
| Tue 31 December 2024 |
282.05 (4.99%) |
269.70 |
254.10 - 349.00 |
1.1527 times |
| Fri 29 November 2024 |
268.65 (-6.05%) |
289.00 |
255.00 - 299.35 |
0.1751 times |
| Thu 31 October 2024 |
285.95 (-5.98%) |
303.65 |
275.00 - 340.00 |
0.6719 times |
| Mon 30 September 2024 |
304.15 (-3.17%) |
311.60 |
303.00 - 340.95 |
0.5607 times |
| Fri 30 August 2024 |
314.10 (-4.82%) |
333.60 |
300.00 - 359.95 |
2.8237 times |
| Wed 31 July 2024 |
330.00 (19.35%) |
276.50 |
241.60 - 357.70 |
3.5798 times |
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value | | 5 day DMA | 225.51 | | 12 day DMA | 220.94 | | 20 day DMA | 212.53 | | 35 day DMA | 214.74 | | 50 day DMA | 216.25 | | 100 day DMA | 238.81 | | 150 day DMA | 252.74 | | 200 day DMA | 268.36 | EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.19 | 224.65 | 223.26 | | 12 day EMA | 220.89 | 219.91 | 218.54 | | 20 day EMA | 218.1 | 217.24 | 216.17 | | 35 day EMA | 216.6 | 216.03 | 215.36 | | 50 day EMA | 216.98 | 216.6 | 216.16 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.51 | 225.41 | 223.53 | | 12 day SMA | 220.94 | 219.37 | 216.98 | | 20 day SMA | 212.53 | 211.66 | 210.7 | | 35 day SMA | 214.74 | 214.2 | 213.92 | | 50 day SMA | 216.25 | 215.87 | 215.63 | | 100 day SMA | 238.81 | 239.36 | 239.9 | | 150 day SMA | 252.74 | 253.4 | 253.99 | | 200 day SMA | 268.36 | 268.83 | 269.26 |
|
|
