Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 202.81 and 207.99
| Daily Target 1 | 199.09 |
| Daily Target 2 | 201.34 |
| Daily Target 3 | 204.26666666667 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 209.45 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (-0.81%) | 202.01 | 202.01 - 207.19 | 0.1543 times | Tue 14 July 2026 | 205.27 (-0.76%) | 207.87 | 202.22 - 209.95 | 0.8079 times | Mon 13 July 2026 | 206.84 (-0.39%) | 206.95 | 199.63 - 209.00 | 1.5504 times | Fri 10 July 2026 | 207.64 (1.48%) | 209.00 | 196.90 - 209.00 | 1.5221 times | Thu 09 July 2026 | 204.61 (6.83%) | 192.39 | 192.39 - 210.70 | 2.8644 times | Wed 08 July 2026 | 191.52 (1.11%) | 190.03 | 187.94 - 200.00 | 0.8906 times | Tue 07 July 2026 | 189.42 (0.12%) | 185.10 | 185.10 - 193.87 | 0.3372 times | Mon 06 July 2026 | 189.19 (-2.13%) | 194.27 | 185.00 - 196.83 | 1.1829 times | Fri 03 July 2026 | 193.31 (0.81%) | 193.88 | 191.60 - 195.18 | 0.179 times | Thu 02 July 2026 | 191.75 (0.6%) | 196.95 | 190.50 - 199.50 | 0.5112 times | Wed 01 July 2026 | 190.61 (1.18%) | 191.90 | 186.41 - 192.16 | 0.2906 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 196.46 and 206.78
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 198.84 |
| Weekly Target 3 | 204.39333333333 |
| Weekly Target 4 | 209.16 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (-1.95%) | 206.95 | 199.63 - 209.95 | 0.2593 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 0.7015 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.2344 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1146 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.2879 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.544 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.6597 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2008 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 0.9967 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.001 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1251 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 194.3 and 220
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.60 (8.07%) | 191.90 | 185.00 - 210.70 | 0.4195 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0822 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.498 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4094 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7058 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3563 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4462 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0554 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2792 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.748 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2955 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 196.85 |
| 20 day DMA | 196.02 |
| 35 day DMA | 195.06 |
| 50 day DMA | 192.05 |
| 100 day DMA | 173.78 |
| 150 day DMA | 176.88 |
| 200 day DMA | 185.07 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 203.04 | 201.93 |
| 12 day EMA | 199.36 | 198.59 | 197.37 |
| 20 day EMA | 197 | 196.31 | 195.37 |
| 35 day EMA | 193.58 | 192.99 | 192.27 |
| 50 day EMA | 191.32 | 190.82 | 190.23 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 203.18 | 200.01 |
| 12 day SMA | 196.85 | 195.51 | 194.39 |
| 20 day SMA | 196.02 | 195.55 | 194.98 |
| 35 day SMA | 195.06 | 194.76 | 194.35 |
| 50 day SMA | 192.05 | 191.38 | 190.53 |
| 100 day SMA | 173.78 | 173.43 | 173.12 |
| 150 day SMA | 176.88 | 176.82 | 176.75 |
| 200 day SMA | 185.07 | 185.19 | 185.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.