Use Dark Theme
bell notificationshomepagelogin

AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AAnd

Strong Daily Stock price targets for AAnd AMJUMBO_SM are 7.38 and 7.63

Daily Target 17.33
Daily Target 27.42
Daily Target 37.5833333333333
Daily Target 47.67
Daily Target 57.83

Daily price and volume A And

Date Closing Open Range Volume
Mon 17 November 2025 7.50 (-3.85%) 7.75 7.50 - 7.75 0.8696 times
Fri 14 November 2025 7.80 (4.7%) 7.80 7.80 - 7.80 4.3478 times
Fri 07 November 2025 7.45 (-4.49%) 7.45 7.45 - 7.45 0.4348 times
Tue 28 October 2025 7.80 (-4.88%) 8.20 7.80 - 8.20 0.8696 times
Tue 07 October 2025 8.20 (4.46%) 8.20 8.20 - 8.20 0.4348 times
Thu 18 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.4348 times
Tue 16 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.4348 times
Fri 12 September 2025 7.85 (2.61%) 7.65 7.65 - 7.85 0.8696 times
Thu 11 September 2025 7.65 (0.66%) 7.25 7.25 - 7.65 0.8696 times
Fri 22 August 2025 7.60 (2.7%) 7.60 7.60 - 7.60 0.4348 times
Thu 21 August 2025 7.40 (3.5%) 7.40 7.40 - 7.40 0.4348 times

Daily chart AAnd

Weekly price and charts AAnd

Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.38 and 7.63

Weekly Target 17.33
Weekly Target 27.42
Weekly Target 37.5833333333333
Weekly Target 47.67
Weekly Target 57.83

Weekly price and volumes for A And

Date Closing Open Range Volume
Mon 17 November 2025 7.50 (-3.85%) 7.75 7.50 - 7.75 0.4255 times
Fri 14 November 2025 7.80 (4.7%) 7.80 7.80 - 7.80 2.1277 times
Fri 07 November 2025 7.45 (-9.15%) 8.20 7.45 - 8.20 0.6383 times
Tue 07 October 2025 8.20 (4.46%) 8.20 8.20 - 8.20 0.2128 times
Thu 18 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.4255 times
Fri 12 September 2025 7.85 (3.29%) 7.25 7.25 - 7.85 0.8511 times
Fri 22 August 2025 7.60 (10.95%) 7.10 7.10 - 7.60 0.8511 times
Fri 08 August 2025 6.85 (-1.44%) 7.20 6.85 - 7.20 0.8511 times
Fri 01 August 2025 6.95 (-4.14%) 7.60 6.95 - 7.60 0.6383 times
Fri 25 July 2025 7.25 (4.32%) 6.95 6.60 - 7.40 2.9787 times
Wed 16 July 2025 6.95 (6.11%) 6.25 6.25 - 6.95 0.8511 times

weekly chart AAnd

Monthly price and charts AAnd

Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.48 and 7.83

Monthly Target 17.23
Monthly Target 27.37
Monthly Target 37.5833333333333
Monthly Target 47.72
Monthly Target 57.93

Monthly price and volumes A And

Date Closing Open Range Volume
Mon 17 November 2025 7.50 (-3.85%) 7.45 7.45 - 7.80 1.04 times
Tue 28 October 2025 7.80 (-0.64%) 8.20 7.80 - 8.20 0.24 times
Thu 18 September 2025 7.85 (3.29%) 7.25 7.25 - 7.85 0.48 times
Fri 22 August 2025 7.60 (4.11%) 6.95 6.85 - 7.60 0.72 times
Thu 31 July 2025 7.30 (12.31%) 6.20 5.75 - 7.60 4 times
Thu 12 June 2025 6.50 (-2.26%) 6.80 6.25 - 6.80 0.48 times
Fri 30 May 2025 6.65 (-12.5%) 7.25 6.55 - 7.25 0.32 times
Tue 22 April 2025 7.60 (-5%) 7.60 7.60 - 7.60 0.08 times
Tue 25 March 2025 8.00 (-3.03%) 8.40 8.00 - 8.40 0.24 times
Thu 27 February 2025 8.25 (-10.81%) 8.80 8.25 - 9.05 2.4 times
Fri 31 January 2025 9.25 (-26.59%) 12.60 8.70 - 12.60 2.64 times

monthly chart AAnd

DMA SMA EMA moving averages of A And AMJUMBO_SM

DMA (daily moving average) of A And AMJUMBO_SM

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.68
20 day DMA 7.49
35 day DMA 7.02
50 day DMA 7.41
100 day DMA 11.27
150 day DMA 9.83
200 day DMA 9.6

EMA (exponential moving average) of A And AMJUMBO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.757.72
12 day EMA7.617.637.6
20 day EMA7.537.537.5
35 day EMA7.657.667.65
50 day EMA7.747.757.75

SMA (simple moving average) of A And AMJUMBO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.827.83
12 day SMA7.687.627.57
20 day SMA7.497.477.43
35 day SMA7.026.996.97
50 day SMA7.417.457.48
100 day SMA11.2711.311.32
150 day SMA9.839.849.84
200 day SMA9.69.629.64
Back to top Use Dark Theme