Use Dark Theme
bell notificationshomepagelogin

AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AAnd

Strong Daily Stock price targets for AAnd AMJUMBO_SM are 7.85 and 7.85

Daily Target 17.85
Daily Target 27.85
Daily Target 37.85
Daily Target 47.85
Daily Target 57.85

Daily price and volume A And

Date Closing Open Range Volume
Thu 18 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.7143 times
Tue 16 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.7143 times
Fri 12 September 2025 7.85 (2.61%) 7.65 7.65 - 7.85 1.4286 times
Thu 11 September 2025 7.65 (0.66%) 7.25 7.25 - 7.65 1.4286 times
Fri 22 August 2025 7.60 (2.7%) 7.60 7.60 - 7.60 0.7143 times
Thu 21 August 2025 7.40 (3.5%) 7.40 7.40 - 7.40 0.7143 times
Wed 20 August 2025 7.15 (4.38%) 7.10 7.10 - 7.15 1.4286 times
Fri 08 August 2025 6.85 (-4.86%) 6.85 6.85 - 6.85 0.7143 times
Wed 06 August 2025 7.20 (0%) 7.20 7.20 - 7.20 0.7143 times
Mon 04 August 2025 7.20 (3.6%) 7.20 7.20 - 7.20 1.4286 times
Fri 01 August 2025 6.95 (-4.79%) 6.95 6.95 - 6.95 0.7143 times

Daily chart AAnd

Weekly price and charts AAnd

Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.85 and 7.85

Weekly Target 17.85
Weekly Target 27.85
Weekly Target 37.85
Weekly Target 47.85
Weekly Target 57.85

Weekly price and volumes for A And

Date Closing Open Range Volume
Thu 18 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.2985 times
Fri 12 September 2025 7.85 (3.29%) 7.25 7.25 - 7.85 0.597 times
Fri 22 August 2025 7.60 (10.95%) 7.10 7.10 - 7.60 0.597 times
Fri 08 August 2025 6.85 (-1.44%) 7.20 6.85 - 7.20 0.597 times
Fri 01 August 2025 6.95 (-4.14%) 7.60 6.95 - 7.60 0.4478 times
Fri 25 July 2025 7.25 (4.32%) 6.95 6.60 - 7.40 2.0896 times
Wed 16 July 2025 6.95 (6.11%) 6.25 6.25 - 6.95 0.597 times
Fri 11 July 2025 6.55 (13.91%) 5.75 5.75 - 6.55 3.1343 times
Fri 04 July 2025 5.75 (-11.54%) 6.20 5.75 - 6.20 1.3433 times
Thu 12 June 2025 6.50 (4%) 6.25 6.25 - 6.50 0.2985 times
Wed 04 June 2025 6.25 (-6.02%) 6.80 6.25 - 6.80 0.597 times

weekly chart AAnd

Monthly price and charts AAnd

Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.55 and 8.15

Monthly Target 17.05
Monthly Target 27.45
Monthly Target 37.65
Monthly Target 48.05
Monthly Target 58.25

Monthly price and volumes A And

Date Closing Open Range Volume
Thu 18 September 2025 7.85 (3.29%) 7.25 7.25 - 7.85 0.3704 times
Fri 22 August 2025 7.60 (4.11%) 6.95 6.85 - 7.60 0.5556 times
Thu 31 July 2025 7.30 (12.31%) 6.20 5.75 - 7.60 3.0864 times
Thu 12 June 2025 6.50 (-2.26%) 6.80 6.25 - 6.80 0.3704 times
Fri 30 May 2025 6.65 (-12.5%) 7.25 6.55 - 7.25 0.2469 times
Tue 22 April 2025 7.60 (-5%) 7.60 7.60 - 7.60 0.0617 times
Tue 25 March 2025 8.00 (-3.03%) 8.40 8.00 - 8.40 0.1852 times
Thu 27 February 2025 8.25 (-10.81%) 8.80 8.25 - 9.05 1.8519 times
Fri 31 January 2025 9.25 (-26.59%) 12.60 8.70 - 12.60 2.037 times
Tue 22 October 2024 12.60 (-10%) 13.00 11.25 - 14.50 1.2346 times
Mon 30 September 2024 14.00 (-11.11%) 15.75 12.50 - 16.05 2.6543 times

monthly chart AAnd

DMA SMA EMA moving averages of A And AMJUMBO_SM

DMA (daily moving average) of A And AMJUMBO_SM

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.4
20 day DMA 7.27
35 day DMA 6.95
50 day DMA 7.74
100 day DMA 11.36
150 day DMA 9.86
200 day DMA 9.71

EMA (exponential moving average) of A And AMJUMBO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.677.58
12 day EMA7.497.437.35
20 day EMA7.47.357.3
35 day EMA7.87.87.8
50 day EMA8.188.198.2

SMA (simple moving average) of A And AMJUMBO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.677.53
12 day SMA7.47.387.33
20 day SMA7.277.197.1
35 day SMA6.956.976.98
50 day SMA7.747.857.93
100 day SMA11.3611.3611.37
150 day SMA9.869.869.86
200 day SMA9.719.739.76
Back to top Use Dark Theme