AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd Strong Daily Stock price targets for AAnd AMJUMBO_SM are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume A And
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.00 (-3.23%) |
6.00 |
6.00 - 6.00 |
3.1579 times |
Wed 02 July 2025 |
6.20 (-4.62%) |
6.20 |
6.20 - 6.20 |
1.0526 times |
Thu 12 June 2025 |
6.50 (4%) |
6.50 |
6.50 - 6.50 |
0.5263 times |
Wed 11 June 2025 |
6.25 (0%) |
6.25 |
6.25 - 6.25 |
0.5263 times |
Wed 04 June 2025 |
6.25 (-3.85%) |
6.25 |
6.25 - 6.25 |
1.0526 times |
Mon 02 June 2025 |
6.50 (-2.26%) |
6.80 |
6.50 - 6.80 |
1.0526 times |
Fri 30 May 2025 |
6.65 (-3.62%) |
6.55 |
6.55 - 6.80 |
1.0526 times |
Thu 29 May 2025 |
6.90 (-4.83%) |
6.90 |
6.90 - 6.90 |
0.5263 times |
Wed 21 May 2025 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.5263 times |
Tue 22 April 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.5263 times |
Tue 25 March 2025 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
1.0526 times |
Weekly price and charts AAnd Strong weekly Stock price targets for AAnd AMJUMBO_SM are 5.9 and 6.1 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.0666666666667 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for A And
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.00 (-7.69%) |
6.20 |
6.00 - 6.20 |
0.9412 times |
Thu 12 June 2025 |
6.50 (4%) |
6.25 |
6.25 - 6.50 |
0.2353 times |
Wed 04 June 2025 |
6.25 (-6.02%) |
6.80 |
6.25 - 6.80 |
0.4706 times |
Fri 30 May 2025 |
6.65 (-16.88%) |
7.60 |
6.55 - 7.60 |
0.5882 times |
Tue 25 March 2025 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.2353 times |
Thu 06 March 2025 |
8.40 (1.82%) |
8.40 |
8.40 - 8.40 |
0.1176 times |
Thu 27 February 2025 |
8.25 (-4.62%) |
8.25 |
8.25 - 8.25 |
0.2353 times |
Thu 20 February 2025 |
8.65 (-3.89%) |
8.55 |
8.55 - 9.05 |
2.7059 times |
Fri 14 February 2025 |
9.00 (-2.7%) |
8.80 |
8.80 - 9.00 |
0.5882 times |
Fri 31 January 2025 |
9.25 (-26.59%) |
12.60 |
8.70 - 12.60 |
3.8824 times |
Tue 22 October 2024 |
12.60 (-3.82%) |
13.15 |
11.25 - 13.15 |
0.3529 times |
Monthly price and charts AAnd Strong monthly Stock price targets for AAnd AMJUMBO_SM are 5.9 and 6.1 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.27 |
Monthly price and volumes A And
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.00 (-7.69%) |
6.20 |
6.00 - 6.20 |
0.332 times |
Thu 12 June 2025 |
6.50 (-2.26%) |
6.80 |
6.25 - 6.80 |
0.249 times |
Fri 30 May 2025 |
6.65 (-12.5%) |
7.25 |
6.55 - 7.25 |
0.166 times |
Tue 22 April 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.0415 times |
Tue 25 March 2025 |
8.00 (-3.03%) |
8.40 |
8.00 - 8.40 |
0.1245 times |
Thu 27 February 2025 |
8.25 (-10.81%) |
8.80 |
8.25 - 9.05 |
1.2448 times |
Fri 31 January 2025 |
9.25 (-26.59%) |
12.60 |
8.70 - 12.60 |
1.3693 times |
Tue 22 October 2024 |
12.60 (-10%) |
13.00 |
11.25 - 14.50 |
0.8299 times |
Mon 30 September 2024 |
14.00 (-11.11%) |
15.75 |
12.50 - 16.05 |
1.7842 times |
Fri 30 August 2024 |
15.75 (-22.6%) |
17.90 |
15.00 - 19.75 |
3.8589 times |
Fri 24 March 2023 |
20.35 (-4.91%) |
20.35 |
20.35 - 20.35 |
0.0415 times |
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.88 | | 20 day DMA | 7.66 | | 35 day DMA | 9.71 | | 50 day DMA | 11.31 | | 100 day DMA | 11.27 | | 150 day DMA | 10.02 | | 200 day DMA | 10.39 | EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.43 | 6.55 | | 12 day EMA | 6.93 | 7.1 | 7.26 | | 20 day EMA | 7.83 | 8.02 | 8.21 | | 35 day EMA | 9.61 | 9.82 | 10.03 | | 50 day EMA | 11.47 | 11.69 | 11.91 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.34 | 6.43 | | 12 day SMA | 6.88 | 7.06 | 7.27 | | 20 day SMA | 7.66 | 7.84 | 8.01 | | 35 day SMA | 9.71 | 9.95 | 10.18 | | 50 day SMA | 11.31 | 11.54 | 11.78 | | 100 day SMA | 11.27 | 11.28 | 11.27 | | 150 day SMA | 10.02 | 10.04 | 10.05 | | 200 day SMA | 10.39 | 10.42 | 10.45 |
|
|
