Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 33.23 and 37.97
| Daily Target 1 | 32.39 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 41.87 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.73 (-0.78%) | 36.02 | 35.46 - 40.20 | 5.8152 times | Tue 13 October 2026 | 36.01 (-1.26%) | 36.02 | 35.75 - 36.97 | 0.5947 times | Mon 12 October 2026 | 36.47 (0.58%) | 36.80 | 35.75 - 37.00 | 0.1963 times | Fri 09 October 2026 | 36.26 (-1.09%) | 37.39 | 35.91 - 37.39 | 0.9669 times | Thu 08 October 2026 | 36.66 (-1.85%) | 36.45 | 36.45 - 37.68 | 0.2002 times | Wed 07 October 2026 | 37.35 (-0.82%) | 38.00 | 36.81 - 38.00 | 0.0659 times | Tue 06 October 2026 | 37.66 (1.4%) | 38.02 | 37.00 - 38.02 | 0.1023 times | Mon 05 October 2026 | 37.14 (0.32%) | 37.75 | 36.75 - 38.50 | 0.4448 times | Thu 01 October 2026 | 37.02 (-1.59%) | 38.27 | 36.10 - 38.75 | 1.4538 times | Wed 30 September 2026 | 37.62 (-1.1%) | 38.04 | 37.40 - 38.58 | 0.1601 times | Tue 29 September 2026 | 38.04 (-0.03%) | 37.50 | 37.50 - 38.87 | 0.8058 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 33.23 and 37.97
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.73 (-1.46%) | 36.80 | 35.46 - 40.20 | 2.3148 times | Fri 09 October 2026 | 36.26 (-2.05%) | 37.75 | 35.91 - 38.50 | 0.6237 times | Thu 01 October 2026 | 37.02 (-1.8%) | 38.45 | 36.10 - 41.00 | 1.3869 times | Fri 25 September 2026 | 37.70 (1.4%) | 38.50 | 36.24 - 39.75 | 0.4966 times | Fri 18 September 2026 | 37.18 (-3.58%) | 38.56 | 36.00 - 38.64 | 0.4693 times | Fri 11 September 2026 | 38.56 (-2.31%) | 39.00 | 37.30 - 39.71 | 0.8495 times | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.6218 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.7988 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.2484 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 1.1902 times | Fri 07 August 2026 | 39.36 (0.05%) | 39.46 | 36.30 - 39.69 | 2.1678 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 33.23 and 37.97
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 35.73 (-5.02%) | 38.27 | 35.46 - 40.20 | 0.5351 times | Wed 30 September 2026 | 37.62 (-4.93%) | 39.90 | 36.00 - 41.00 | 0.4805 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8727 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5399 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.611 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.631 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.2296 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.4266 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.9002 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.7736 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.1138 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.47 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.5 | 36.74 |
| 12 day EMA | 36.75 | 36.93 | 37.1 |
| 20 day EMA | 37.13 | 37.28 | 37.41 |
| 35 day EMA | 37.58 | 37.69 | 37.79 |
| 50 day EMA | 38.01 | 38.1 | 38.19 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.55 | 36.88 |
| 12 day SMA | 37 | 37.17 | 37.27 |
| 20 day SMA | 37.1 | 37.17 | 37.3 |
| 35 day SMA | 37.82 | 37.9 | 37.98 |
| 50 day SMA | 38.19 | 38.23 | 38.3 |
| 100 day SMA | 37.92 | 37.96 | 37.99 |
| 150 day SMA | 38.47 | 38.49 | 38.52 |
| 200 day SMA | 40.01 | 40.1 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.