Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 40.14 and 42.22
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.63 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.96 (-0.39%) | 40.51 | 39.31 - 41.39 | 0.9022 times | Mon 23 February 2026 | 41.12 (1.36%) | 39.62 | 39.62 - 41.51 | 0.5515 times | Fri 20 February 2026 | 40.57 (0.57%) | 41.80 | 39.20 - 42.00 | 1.2098 times | Thu 19 February 2026 | 40.34 (-4.27%) | 42.26 | 40.00 - 42.26 | 0.3734 times | Wed 18 February 2026 | 42.14 (1.42%) | 40.10 | 40.10 - 42.48 | 0.6423 times | Tue 17 February 2026 | 41.55 (3.72%) | 40.26 | 39.78 - 42.10 | 0.9006 times | Mon 16 February 2026 | 40.06 (1.24%) | 41.19 | 39.14 - 41.19 | 0.6182 times | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 1.076 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 2.1878 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.5382 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.9083 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 40.14 and 42.34
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.96 (0.96%) | 39.62 | 39.31 - 41.51 | 0.3568 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.919 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6239 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6967 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8015 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1816 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5449 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6263 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7925 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4566 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.6046 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.53 and 42.47
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.96 (-2.41%) | 43.49 | 39.04 - 43.98 | 0.6058 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.5978 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3754 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6841 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4718 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5473 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7504 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9423 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3878 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6373 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6717 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.91 |
| 35 day DMA | 43.74 |
| 50 day DMA | 46.04 |
| 100 day DMA | 49.74 |
| 150 day DMA | 52.14 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.89 | 40.78 |
| 12 day EMA | 41.04 | 41.06 | 41.05 |
| 20 day EMA | 41.74 | 41.82 | 41.89 |
| 35 day EMA | 43.67 | 43.83 | 43.99 |
| 50 day EMA | 45.93 | 46.13 | 46.33 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.14 | 40.93 |
| 12 day SMA | 40.86 | 40.82 | 40.76 |
| 20 day SMA | 40.91 | 41.01 | 41.03 |
| 35 day SMA | 43.74 | 44.04 | 44.34 |
| 50 day SMA | 46.04 | 46.23 | 46.42 |
| 100 day SMA | 49.74 | 49.87 | 50 |
| 150 day SMA | 52.14 | 52.29 | 52.43 |
| 200 day SMA | 54.3 | 54.32 | 54.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.