Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.31 and 38.92
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.43 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.62 (-1.53%) | 39.22 | 38.61 - 39.22 | 0.1556 times | Thu 27 August 2026 | 39.22 (1.4%) | 38.68 | 38.68 - 39.43 | 0.7973 times | Wed 26 August 2026 | 38.68 (0.94%) | 38.01 | 37.83 - 39.25 | 0.6419 times | Tue 25 August 2026 | 38.32 (-0.62%) | 38.99 | 38.01 - 39.25 | 1.2552 times | Mon 24 August 2026 | 38.56 (-0.54%) | 38.77 | 38.00 - 39.41 | 1.052 times | Fri 21 August 2026 | 38.77 (-0.36%) | 39.00 | 38.20 - 39.49 | 1.3251 times | Thu 20 August 2026 | 38.91 (0.65%) | 38.70 | 38.52 - 39.93 | 1.4837 times | Wed 19 August 2026 | 38.66 (-0.18%) | 37.82 | 37.82 - 39.25 | 2.5998 times | Tue 18 August 2026 | 38.73 (0.28%) | 39.39 | 38.07 - 39.40 | 0.1169 times | Mon 17 August 2026 | 38.62 (-1.88%) | 39.60 | 38.40 - 39.60 | 0.5726 times | Fri 14 August 2026 | 39.36 (0.92%) | 39.00 | 38.60 - 39.74 | 0.2302 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.43 and 39.03
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.836 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.3065 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 1.2457 times | Fri 07 August 2026 | 39.36 (0.05%) | 39.46 | 36.30 - 39.69 | 2.2688 times | Fri 31 July 2026 | 39.34 (3.55%) | 38.57 | 37.50 - 39.62 | 0.9668 times | Fri 24 July 2026 | 37.99 (2.23%) | 37.00 | 36.50 - 38.45 | 0.474 times | Fri 17 July 2026 | 37.16 (-2.67%) | 38.18 | 37.00 - 38.84 | 0.6117 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 0.8659 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.0789 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.3457 times | Fri 19 June 2026 | 39.01 (7.79%) | 36.50 | 36.50 - 40.12 | 1.4774 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 35.11 and 39.81
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.62 (-1.83%) | 39.46 | 36.30 - 41.00 | 0.6936 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.4464 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.5052 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5217 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.0167 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.1796 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.5712 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.4665 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.9209 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.6782 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 1.1573 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.37 |
| 100 day DMA | 39 |
| 150 day DMA | 39.17 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.83 | 38.63 |
| 12 day EMA | 38.78 | 38.81 | 38.73 |
| 20 day EMA | 38.75 | 38.76 | 38.71 |
| 35 day EMA | 38.62 | 38.62 | 38.58 |
| 50 day EMA | 38.39 | 38.38 | 38.35 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.71 | 38.65 |
| 12 day SMA | 38.79 | 38.85 | 38.98 |
| 20 day SMA | 38.93 | 38.97 | 38.96 |
| 35 day SMA | 38.46 | 38.44 | 38.39 |
| 50 day SMA | 38.37 | 38.39 | 38.38 |
| 100 day SMA | 39 | 38.98 | 38.96 |
| 150 day SMA | 39.17 | 39.23 | 39.29 |
| 200 day SMA | 42.3 | 42.38 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.