Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 42.31 and 43.99
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.37 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.20 (2.32%) | 43.49 | 43.10 - 44.78 | 0.2033 times | Mon 13 April 2026 | 42.22 (-1.47%) | 41.95 | 41.00 - 42.99 | 0.238 times | Fri 10 April 2026 | 42.85 (3.3%) | 42.00 | 41.51 - 43.00 | 0.5713 times | Thu 09 April 2026 | 41.48 (-0.26%) | 41.60 | 40.50 - 42.66 | 0.3375 times | Wed 08 April 2026 | 41.59 (1.36%) | 41.20 | 41.00 - 42.99 | 1.0224 times | Tue 07 April 2026 | 41.03 (9.56%) | 38.50 | 37.49 - 44.93 | 2.8768 times | Mon 06 April 2026 | 37.45 (1.11%) | 37.80 | 36.20 - 39.00 | 0.4711 times | Thu 02 April 2026 | 37.04 (3.96%) | 34.00 | 34.00 - 38.00 | 0.7763 times | Wed 01 April 2026 | 35.63 (12.68%) | 34.75 | 33.01 - 36.00 | 1.3689 times | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 2.1343 times | Fri 27 March 2026 | 34.94 (-4.98%) | 36.22 | 33.99 - 37.00 | 2.0036 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 42.1 and 45.88
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.20 (0.82%) | 41.95 | 41.00 - 44.78 | 0.0937 times | Fri 10 April 2026 | 42.85 (15.69%) | 37.80 | 36.20 - 44.93 | 1.1209 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 0.9086 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 1.9505 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.7793 times | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.697 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.5819 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.7583 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 1.1239 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.9859 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 2.0749 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 38.11 and 50.03
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.20 (36.62%) | 34.75 | 33.01 - 44.93 | 0.3174 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.848 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.1295 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.0542 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.662 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.2064 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.832 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.9652 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.3233 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.6619 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 5.9745 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.4 |
| 100 day DMA | 44.88 |
| 150 day DMA | 48.21 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.33 | 40.88 |
| 12 day EMA | 40.11 | 39.55 | 39.07 |
| 20 day EMA | 39.37 | 38.97 | 38.63 |
| 35 day EMA | 39.36 | 39.13 | 38.95 |
| 50 day EMA | 39.96 | 39.83 | 39.73 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.83 | 40.88 |
| 12 day SMA | 38.82 | 38.26 | 37.67 |
| 20 day SMA | 38.09 | 37.83 | 37.67 |
| 35 day SMA | 38.75 | 38.72 | 38.7 |
| 50 day SMA | 39.4 | 39.37 | 39.38 |
| 100 day SMA | 44.88 | 45 | 45.11 |
| 150 day SMA | 48.21 | 48.31 | 48.41 |
| 200 day SMA | 51.09 | 51.18 | 51.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.