AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 48.34 and 54.53 | Daily Target 1 | 47 | | Daily Target 2 | 49.67 | | Daily Target 3 | 53.186666666667 | | Daily Target 4 | 55.86 | | Daily Target 5 | 59.38 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
52.35 (-4.97%) |
56.55 |
50.51 - 56.70 |
1.8798 times |
Mon 27 January 2025 |
55.09 (-3.27%) |
57.50 |
52.81 - 57.59 |
1.2465 times |
Fri 24 January 2025 |
56.95 (-2.6%) |
59.41 |
56.15 - 59.52 |
0.6798 times |
Thu 23 January 2025 |
58.47 (0.36%) |
56.94 |
56.85 - 60.95 |
0.5689 times |
Wed 22 January 2025 |
58.26 (-0.94%) |
58.81 |
56.10 - 59.25 |
1.3243 times |
Tue 21 January 2025 |
58.81 (-2.34%) |
61.55 |
58.00 - 61.57 |
0.7799 times |
Mon 20 January 2025 |
60.22 (-1.65%) |
61.22 |
59.40 - 61.22 |
0.5196 times |
Fri 17 January 2025 |
61.23 (3.2%) |
59.52 |
58.72 - 61.93 |
0.9494 times |
Thu 16 January 2025 |
59.33 (2.42%) |
59.11 |
58.51 - 60.00 |
0.7968 times |
Wed 15 January 2025 |
57.93 (1.4%) |
56.62 |
56.01 - 59.00 |
1.2552 times |
Tue 14 January 2025 |
57.13 (2.99%) |
55.20 |
55.11 - 58.37 |
0.8376 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 47.89 and 54.97 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 53.483333333333 | | Weekly Target 4 | 56.46 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
52.35 (-8.08%) |
57.50 |
50.51 - 57.59 |
0.1444 times |
Fri 24 January 2025 |
56.95 (-6.99%) |
61.22 |
56.10 - 61.57 |
0.1788 times |
Fri 17 January 2025 |
61.23 (3.87%) |
58.95 |
54.80 - 61.93 |
0.235 times |
Fri 10 January 2025 |
58.95 (-11.86%) |
67.10 |
58.75 - 68.80 |
0.3575 times |
Fri 03 January 2025 |
66.88 (0.18%) |
66.77 |
64.70 - 70.81 |
0.5249 times |
Fri 27 December 2024 |
66.76 (-5.06%) |
71.30 |
66.40 - 71.65 |
0.4911 times |
Fri 20 December 2024 |
70.32 (7.69%) |
66.64 |
66.64 - 76.49 |
2.4264 times |
Fri 13 December 2024 |
65.30 (0.26%) |
65.50 |
63.10 - 68.01 |
0.6128 times |
Fri 06 December 2024 |
65.13 (-0.17%) |
65.24 |
60.25 - 69.00 |
1.0166 times |
Fri 29 November 2024 |
65.24 (26.14%) |
53.42 |
51.95 - 69.83 |
4.0126 times |
Fri 22 November 2024 |
51.72 (3.21%) |
50.84 |
48.81 - 54.50 |
0.5175 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 41.28 and 61.58 | Monthly Target 1 | 37.59 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 57.89 | | Monthly Target 4 | 65.27 | | Monthly Target 5 | 78.19 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
52.35 (-21.51%) |
67.00 |
50.51 - 70.81 |
0.3658 times |
Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
1.4846 times |
Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
1.5472 times |
Thu 31 October 2024 |
51.05 (-17.18%) |
57.00 |
45.30 - 58.10 |
0.2527 times |
Tue 16 July 2024 |
61.64 (46.8%) |
42.65 |
41.99 - 65.31 |
3.1856 times |
Fri 28 June 2024 |
41.99 (7.39%) |
41.65 |
36.00 - 44.00 |
0.6066 times |
Fri 31 May 2024 |
39.10 (3.71%) |
38.50 |
35.55 - 43.40 |
0.6848 times |
Tue 30 April 2024 |
37.70 (11.37%) |
33.90 |
33.90 - 40.70 |
0.4325 times |
Thu 28 March 2024 |
33.85 (-10.57%) |
37.85 |
31.10 - 42.90 |
0.6613 times |
Thu 29 February 2024 |
37.85 (-11.46%) |
43.40 |
35.65 - 45.40 |
0.7789 times |
Wed 31 January 2024 |
42.75 (5.04%) |
40.95 |
38.85 - 45.30 |
1.2454 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 57.6 | | 20 day DMA | 60.15 | | 35 day DMA | 63.35 | | 50 day DMA | 62.41 | | 100 day DMA | 54.39 | | 150 day DMA | 48.79 | | 200 day DMA | 46.5 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 57.18 | 58.23 | | 12 day EMA | 57.81 | 58.8 | 59.48 | | 20 day EMA | 59.33 | 60.06 | 60.58 | | 35 day EMA | 59.96 | 60.41 | 60.72 | | 50 day EMA | 60.72 | 61.06 | 61.3 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 57.52 | 58.54 | | 12 day SMA | 57.6 | 58.15 | 58.67 | | 20 day SMA | 60.15 | 60.87 | 61.44 | | 35 day SMA | 63.35 | 63.75 | 64.04 | | 50 day SMA | 62.41 | 62.36 | 62.24 | | 100 day SMA | 54.39 | 54.26 | 54.1 | | 150 day SMA | 48.79 | 48.65 | 48.51 | | 200 day SMA | 46.5 | 46.45 | 46.37 |
|
|
