AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 63.37 and 67.66 | Daily Target 1 | 60.22 | | Daily Target 2 | 62.22 | | Daily Target 3 | 64.506666666667 | | Daily Target 4 | 66.51 | | Daily Target 5 | 68.8 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.23 (3.56%) |
62.50 |
62.50 - 66.79 |
2.1576 times |
Thu 03 July 2025 |
62.02 (-2.3%) |
63.49 |
61.61 - 64.68 |
0.9219 times |
Wed 02 July 2025 |
63.48 (-1.67%) |
65.40 |
63.05 - 65.71 |
0.4921 times |
Tue 01 July 2025 |
64.56 (-1.88%) |
65.99 |
64.33 - 66.45 |
0.6461 times |
Mon 30 June 2025 |
65.80 (1.65%) |
65.45 |
65.02 - 67.26 |
1.2055 times |
Fri 27 June 2025 |
64.73 (0.9%) |
64.20 |
64.11 - 65.90 |
0.6832 times |
Thu 26 June 2025 |
64.15 (-1.58%) |
65.21 |
63.20 - 66.55 |
0.7623 times |
Wed 25 June 2025 |
65.18 (2.42%) |
64.00 |
64.00 - 65.50 |
0.8906 times |
Tue 24 June 2025 |
63.64 (1.68%) |
63.26 |
62.86 - 65.35 |
0.9153 times |
Mon 23 June 2025 |
62.59 (-0.13%) |
61.99 |
61.54 - 64.79 |
1.3253 times |
Fri 20 June 2025 |
62.67 (1.39%) |
61.70 |
61.30 - 63.47 |
0.9976 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 60.1 and 65.75 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 61.47 | | Weekly Target 3 | 64.366666666667 | | Weekly Target 4 | 67.12 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.23 (-0.77%) |
65.45 |
61.61 - 67.26 |
0.747 times |
Fri 27 June 2025 |
64.73 (3.29%) |
61.99 |
61.54 - 66.55 |
0.6304 times |
Fri 20 June 2025 |
62.67 (2.62%) |
64.00 |
61.21 - 68.90 |
3.0381 times |
Fri 13 June 2025 |
61.07 (-1.67%) |
62.59 |
59.00 - 68.01 |
1.1394 times |
Fri 06 June 2025 |
62.11 (8.77%) |
58.00 |
56.35 - 63.91 |
1.264 times |
Fri 30 May 2025 |
57.10 (1.13%) |
57.75 |
55.91 - 61.80 |
0.4411 times |
Fri 23 May 2025 |
56.46 (1.66%) |
56.40 |
55.00 - 61.00 |
0.4439 times |
Fri 16 May 2025 |
55.54 (24.33%) |
45.30 |
45.30 - 62.00 |
1.8689 times |
Fri 09 May 2025 |
44.67 (-7.36%) |
48.00 |
44.10 - 49.89 |
0.2113 times |
Fri 02 May 2025 |
48.22 (-0.86%) |
49.61 |
47.92 - 52.35 |
0.2161 times |
Fri 25 April 2025 |
48.64 (0.81%) |
48.94 |
48.00 - 52.95 |
0.4877 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 60.33 and 65.51 | Monthly Target 1 | 59.03 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 64.21 | | Monthly Target 4 | 66.81 | | Monthly Target 5 | 69.39 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.23 (-2.39%) |
65.99 |
61.61 - 66.79 |
0.151 times |
Mon 30 June 2025 |
65.80 (15.24%) |
58.00 |
56.35 - 68.90 |
1.6209 times |
Fri 30 May 2025 |
57.10 (13.88%) |
51.00 |
44.10 - 62.00 |
0.7834 times |
Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.3214 times |
Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.3092 times |
Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.3285 times |
Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
0.736 times |
Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
2.5989 times |
Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
2.7085 times |
Thu 31 October 2024 |
51.05 (-17.18%) |
57.00 |
45.30 - 58.10 |
0.4423 times |
Tue 16 July 2024 |
61.64 (46.8%) |
42.65 |
41.99 - 65.31 |
5.5766 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 64.02 | | 12 day DMA | 63.74 | | 20 day DMA | 63.66 | | 35 day DMA | 61.42 | | 50 day DMA | 57.86 | | 100 day DMA | 53.64 | | 150 day DMA | 56.67 | | 200 day DMA | 54.56 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.76 | 63.53 | 64.29 | | 12 day EMA | 63.71 | 63.61 | 63.9 | | 20 day EMA | 62.92 | 62.78 | 62.86 | | 35 day EMA | 60.47 | 60.25 | 60.15 | | 50 day EMA | 57.8 | 57.54 | 57.36 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.02 | 64.12 | 64.54 | | 12 day SMA | 63.74 | 63.79 | 64.17 | | 20 day SMA | 63.66 | 63.56 | 63.48 | | 35 day SMA | 61.42 | 61.17 | 61.04 | | 50 day SMA | 57.86 | 57.58 | 57.36 | | 100 day SMA | 53.64 | 53.58 | 53.54 | | 150 day SMA | 56.67 | 56.67 | 56.61 | | 200 day SMA | 54.56 | 54.43 | 54.32 |
|
|
