AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 57.1 and 59.62 | Daily Target 1 | 55.16 | | Daily Target 2 | 56.52 | | Daily Target 3 | 57.676666666667 | | Daily Target 4 | 59.04 | | Daily Target 5 | 60.2 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
57.89 (1.56%) |
57.80 |
56.31 - 58.83 |
1.4009 times |
Fri 29 August 2025 |
57.00 (0.72%) |
57.00 |
55.64 - 57.50 |
0.8659 times |
Thu 28 August 2025 |
56.59 (0.09%) |
55.30 |
55.30 - 57.09 |
0.6575 times |
Tue 26 August 2025 |
56.54 (-1.43%) |
57.75 |
56.04 - 58.70 |
1.2228 times |
Mon 25 August 2025 |
57.36 (0.83%) |
57.40 |
55.10 - 58.10 |
0.6508 times |
Fri 22 August 2025 |
56.89 (1.81%) |
56.70 |
54.42 - 57.49 |
1.2815 times |
Thu 21 August 2025 |
55.88 (-1.31%) |
56.34 |
55.30 - 57.27 |
0.9956 times |
Wed 20 August 2025 |
56.62 (1.13%) |
56.75 |
54.99 - 57.50 |
1.0514 times |
Tue 19 August 2025 |
55.99 (0.18%) |
55.99 |
55.04 - 56.40 |
0.4289 times |
Mon 18 August 2025 |
55.89 (5.16%) |
54.10 |
54.10 - 56.99 |
1.4447 times |
Thu 14 August 2025 |
53.15 (-0.88%) |
54.00 |
52.77 - 55.18 |
0.8343 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 57.1 and 59.62 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 56.52 | | Weekly Target 3 | 57.676666666667 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
57.89 (1.56%) |
57.80 |
56.31 - 58.83 |
0.2234 times |
Fri 29 August 2025 |
57.00 (0.19%) |
57.40 |
55.10 - 58.70 |
0.5418 times |
Fri 22 August 2025 |
56.89 (7.04%) |
54.10 |
54.10 - 57.50 |
0.8297 times |
Thu 14 August 2025 |
53.15 (-5.53%) |
57.85 |
52.71 - 57.98 |
0.9212 times |
Fri 08 August 2025 |
56.26 (-6.72%) |
57.18 |
54.40 - 58.42 |
1.5742 times |
Fri 01 August 2025 |
60.31 (-0.46%) |
60.02 |
56.05 - 62.25 |
0.9645 times |
Fri 25 July 2025 |
60.59 (-2.76%) |
62.50 |
60.20 - 63.40 |
0.6061 times |
Fri 18 July 2025 |
62.31 (0.16%) |
61.90 |
60.86 - 63.60 |
1.0357 times |
Fri 11 July 2025 |
62.21 (-3.14%) |
65.20 |
61.61 - 65.20 |
1.0787 times |
Fri 04 July 2025 |
64.23 (-0.77%) |
65.45 |
61.61 - 67.26 |
2.2245 times |
Fri 27 June 2025 |
64.73 (3.29%) |
61.99 |
61.54 - 66.55 |
1.8773 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 57.1 and 59.62 | Monthly Target 1 | 55.16 | | Monthly Target 2 | 56.52 | | Monthly Target 3 | 57.676666666667 | | Monthly Target 4 | 59.04 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
57.89 (1.56%) |
57.80 |
56.31 - 58.83 |
0.0259 times |
Fri 29 August 2025 |
57.00 (-5.33%) |
60.50 |
52.71 - 62.25 |
0.4769 times |
Thu 31 July 2025 |
60.21 (-8.5%) |
65.99 |
56.05 - 66.79 |
0.599 times |
Mon 30 June 2025 |
65.80 (15.24%) |
58.00 |
56.35 - 68.90 |
2.1533 times |
Fri 30 May 2025 |
57.10 (13.88%) |
51.00 |
44.10 - 62.00 |
1.0407 times |
Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.4269 times |
Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.4107 times |
Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.4363 times |
Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
0.9778 times |
Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
3.4525 times |
Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
3.5981 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 57.08 | | 12 day DMA | 56.12 | | 20 day DMA | 56.24 | | 35 day DMA | 58.32 | | 50 day DMA | 59.9 | | 100 day DMA | 57.11 | | 150 day DMA | 55.18 | | 200 day DMA | 56.82 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 56.7 | 56.55 | | 12 day EMA | 56.73 | 56.52 | 56.43 | | 20 day EMA | 57.05 | 56.96 | 56.96 | | 35 day EMA | 58.3 | 58.32 | 58.4 | | 50 day EMA | 59.97 | 60.06 | 60.18 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.08 | 56.88 | 56.65 | | 12 day SMA | 56.12 | 55.8 | 55.57 | | 20 day SMA | 56.24 | 56.36 | 56.43 | | 35 day SMA | 58.32 | 58.45 | 58.62 | | 50 day SMA | 59.9 | 59.98 | 60.14 | | 100 day SMA | 57.11 | 57.01 | 56.93 | | 150 day SMA | 55.18 | 55.19 | 55.21 | | 200 day SMA | 56.82 | 56.78 | 56.76 |
|
|
