AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 43.3 and 45.48 | Daily Target 1 | 42.84 | | Daily Target 2 | 43.75 | | Daily Target 3 | 45.016666666667 | | Daily Target 4 | 45.93 | | Daily Target 5 | 47.2 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.67 (-2.83%) |
44.80 |
44.10 - 46.28 |
0.8496 times |
Thu 08 May 2025 |
45.97 (-0.09%) |
46.00 |
45.85 - 48.17 |
0.4348 times |
Wed 07 May 2025 |
46.01 (-0.69%) |
46.26 |
45.25 - 46.78 |
0.7784 times |
Tue 06 May 2025 |
46.33 (-3.94%) |
48.95 |
46.10 - 48.95 |
0.8715 times |
Mon 05 May 2025 |
48.23 (0.02%) |
48.00 |
47.49 - 49.89 |
1.1463 times |
Fri 02 May 2025 |
48.22 (-3.83%) |
51.00 |
47.92 - 51.00 |
0.9568 times |
Wed 30 April 2025 |
50.14 (-2.2%) |
52.35 |
49.01 - 52.35 |
1.0799 times |
Tue 29 April 2025 |
51.27 (3.83%) |
49.62 |
49.62 - 51.51 |
1.508 times |
Mon 28 April 2025 |
49.38 (1.52%) |
49.61 |
48.70 - 50.33 |
0.6271 times |
Fri 25 April 2025 |
48.64 (-3.22%) |
50.30 |
48.45 - 51.68 |
1.7477 times |
Thu 24 April 2025 |
50.26 (-1.14%) |
51.46 |
50.08 - 51.46 |
0.9382 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 41.49 and 47.28 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 46.22 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 52.01 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.67 (-7.36%) |
48.00 |
44.10 - 49.89 |
0.7863 times |
Fri 02 May 2025 |
48.22 (-0.86%) |
49.61 |
47.92 - 52.35 |
0.8039 times |
Fri 25 April 2025 |
48.64 (0.81%) |
48.94 |
48.00 - 52.95 |
1.8147 times |
Thu 17 April 2025 |
48.25 (4.8%) |
46.25 |
46.25 - 49.50 |
0.7806 times |
Fri 11 April 2025 |
46.04 (-3.22%) |
44.00 |
41.87 - 47.89 |
0.8649 times |
Fri 04 April 2025 |
47.57 (4.34%) |
45.59 |
44.15 - 49.58 |
0.5222 times |
Fri 28 March 2025 |
45.59 (-7.97%) |
49.00 |
45.00 - 51.50 |
1.4023 times |
Fri 21 March 2025 |
49.54 (2.55%) |
49.52 |
46.53 - 52.80 |
0.8043 times |
Thu 13 March 2025 |
48.31 (-6.92%) |
52.80 |
48.00 - 52.80 |
1.3009 times |
Fri 07 March 2025 |
51.90 (4.13%) |
49.80 |
46.95 - 52.57 |
0.9199 times |
Fri 28 February 2025 |
49.84 (1.51%) |
49.35 |
47.10 - 51.26 |
0.9267 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 40.94 and 47.84 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 46.59 | | Monthly Target 4 | 49.08 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.67 (-10.91%) |
51.00 |
44.10 - 51.00 |
0.0479 times |
Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.2271 times |
Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.2185 times |
Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.2321 times |
Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
0.5201 times |
Tue 31 December 2024 |
66.70 (2.24%) |
65.24 |
60.25 - 76.49 |
1.8365 times |
Fri 29 November 2024 |
65.24 (27.8%) |
52.40 |
47.60 - 69.83 |
1.914 times |
Thu 31 October 2024 |
51.05 (-17.18%) |
57.00 |
45.30 - 58.10 |
0.3126 times |
Tue 16 July 2024 |
61.64 (46.8%) |
42.65 |
41.99 - 65.31 |
3.9408 times |
Fri 28 June 2024 |
41.99 (7.39%) |
41.65 |
36.00 - 44.00 |
0.7504 times |
Fri 31 May 2024 |
39.10 (3.71%) |
38.50 |
35.55 - 43.40 |
0.8471 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 46.24 | | 12 day DMA | 48.33 | | 20 day DMA | 48.04 | | 35 day DMA | 47.95 | | 50 day DMA | 48.6 | | 100 day DMA | 54.42 | | 150 day DMA | 53.96 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.18 | 46.94 | 47.43 | | 12 day EMA | 47.38 | 47.87 | 48.21 | | 20 day EMA | 47.78 | 48.11 | 48.33 | | 35 day EMA | 48.28 | 48.49 | 48.64 | | 50 day EMA | 48.42 | 48.57 | 48.68 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.24 | 46.95 | 47.79 | | 12 day SMA | 48.33 | 48.88 | 49.07 | | 20 day SMA | 48.04 | 48.02 | 48.1 | | 35 day SMA | 47.95 | 48.06 | 48.18 | | 50 day SMA | 48.6 | 48.69 | 48.73 | | 100 day SMA | 54.42 | 54.62 | 54.83 | | 150 day SMA | 53.96 | 53.94 | 53.91 | | 200 day SMA | 50.18 | 50.15 | 50.11 |
|
|
