Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 35.88 and 37.68
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 39.1 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-0.43%) | 38.00 | 36.54 - 38.34 | 0.8868 times | Wed 27 May 2026 | 37.18 (-0.38%) | 38.48 | 36.80 - 38.48 | 1.3373 times | Tue 26 May 2026 | 37.32 (-1.82%) | 38.00 | 37.00 - 38.99 | 1.1646 times | Mon 25 May 2026 | 38.01 (1.01%) | 37.80 | 37.12 - 38.99 | 0.956 times | Fri 22 May 2026 | 37.63 (-3.73%) | 39.09 | 37.00 - 39.09 | 1.7617 times | Thu 21 May 2026 | 39.09 (-1.31%) | 38.71 | 38.71 - 40.00 | 0.65 times | Wed 20 May 2026 | 39.61 (3.04%) | 38.44 | 38.00 - 39.98 | 0.4858 times | Tue 19 May 2026 | 38.44 (1.34%) | 38.20 | 38.20 - 39.80 | 0.6442 times | Mon 18 May 2026 | 37.93 (-1.33%) | 38.44 | 36.51 - 38.44 | 1.3552 times | Fri 15 May 2026 | 38.44 (2.04%) | 38.50 | 37.67 - 39.25 | 0.7584 times | Thu 14 May 2026 | 37.67 (-4.29%) | 39.36 | 37.11 - 40.71 | 4.1018 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 35.56 and 38.01
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-1.62%) | 37.80 | 36.54 - 38.99 | 0.4509 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 0.5082 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 0.9557 times | Fri 08 May 2026 | 41.77 (3.52%) | 42.60 | 40.50 - 42.75 | 0.4853 times | Thu 30 April 2026 | 40.35 (-3.47%) | 41.80 | 40.00 - 43.00 | 0.5671 times | Fri 24 April 2026 | 41.80 (-5.09%) | 43.90 | 41.50 - 47.00 | 1.8498 times | Fri 17 April 2026 | 44.04 (2.78%) | 41.95 | 41.00 - 44.90 | 0.3429 times | Fri 10 April 2026 | 42.85 (15.69%) | 37.80 | 36.20 - 44.93 | 1.3631 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 1.105 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 2.3721 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.9477 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 33.65 and 39.89
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 45 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.411 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.8008 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.9292 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.2376 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.1551 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.7254 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.3219 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.9116 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.0575 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.4499 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.8209 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 38.14 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.46 |
| 100 day DMA | 41.43 |
| 150 day DMA | 45.21 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.73 | 38.01 |
| 12 day EMA | 38.29 | 38.52 | 38.76 |
| 20 day EMA | 38.89 | 39.09 | 39.29 |
| 35 day EMA | 39.01 | 39.13 | 39.24 |
| 50 day EMA | 39.17 | 39.26 | 39.35 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.85 | 38.33 |
| 12 day SMA | 38.14 | 38.34 | 38.61 |
| 20 day SMA | 39.29 | 39.51 | 39.72 |
| 35 day SMA | 40.64 | 40.75 | 40.76 |
| 50 day SMA | 39.46 | 39.47 | 39.51 |
| 100 day SMA | 41.43 | 41.57 | 41.7 |
| 150 day SMA | 45.21 | 45.33 | 45.44 |
| 200 day SMA | 47.84 | 47.93 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.