AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand Strong Daily Stock price targets for AmjLand AMJLAND are 54.35 and 56.94 | Daily Target 1 | 52.27 | | Daily Target 2 | 53.83 | | Daily Target 3 | 54.86 | | Daily Target 4 | 56.42 | | Daily Target 5 | 57.45 |
Daily price and volume Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
55.39 (3.92%) |
54.40 |
53.30 - 55.89 |
1.7871 times |
Fri 14 November 2025 |
53.30 (-0.69%) |
54.65 |
52.50 - 54.65 |
0.5093 times |
Thu 13 November 2025 |
53.67 (-0.3%) |
55.17 |
53.64 - 55.17 |
0.1811 times |
Wed 12 November 2025 |
53.83 (-1.66%) |
54.74 |
53.32 - 55.35 |
0.5792 times |
Tue 11 November 2025 |
54.74 (0.53%) |
55.49 |
53.30 - 55.49 |
0.6391 times |
Mon 10 November 2025 |
54.45 (0.04%) |
54.34 |
53.11 - 54.77 |
0.6907 times |
Fri 07 November 2025 |
54.43 (4.43%) |
52.12 |
51.99 - 55.90 |
0.8519 times |
Thu 06 November 2025 |
52.12 (-0.48%) |
53.20 |
50.05 - 53.80 |
2.0228 times |
Tue 04 November 2025 |
52.37 (-1.37%) |
54.40 |
52.10 - 54.44 |
0.621 times |
Mon 03 November 2025 |
53.10 (-2.71%) |
55.60 |
52.00 - 55.60 |
2.1178 times |
Fri 31 October 2025 |
54.58 (-0.78%) |
54.68 |
54.00 - 56.20 |
1.1189 times |
Weekly price and charts AmjLand Strong weekly Stock price targets for AmjLand AMJLAND are 54.35 and 56.94 | Weekly Target 1 | 52.27 | | Weekly Target 2 | 53.83 | | Weekly Target 3 | 54.86 | | Weekly Target 4 | 56.42 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
55.39 (3.92%) |
54.40 |
53.30 - 55.89 |
0.6483 times |
Fri 14 November 2025 |
53.30 (-2.08%) |
54.34 |
52.50 - 55.49 |
0.943 times |
Fri 07 November 2025 |
54.43 (-0.27%) |
55.60 |
50.05 - 55.90 |
2.0363 times |
Fri 31 October 2025 |
54.58 (1.11%) |
54.90 |
53.80 - 57.39 |
1.7479 times |
Fri 24 October 2025 |
53.98 (1.37%) |
53.25 |
53.01 - 55.00 |
0.4284 times |
Fri 17 October 2025 |
53.25 (-1.35%) |
53.00 |
53.00 - 55.80 |
0.621 times |
Fri 10 October 2025 |
53.98 (-2.74%) |
55.40 |
52.00 - 55.94 |
0.8617 times |
Fri 03 October 2025 |
55.50 (3.22%) |
53.70 |
53.05 - 56.00 |
0.5513 times |
Fri 26 September 2025 |
53.77 (-6.05%) |
57.22 |
53.00 - 57.70 |
1.0751 times |
Fri 19 September 2025 |
57.23 (1.62%) |
56.11 |
55.34 - 57.80 |
1.0871 times |
Fri 12 September 2025 |
56.32 (-0.97%) |
59.10 |
55.78 - 61.00 |
1.1192 times |
Monthly price and charts AmjLand Strong monthly Stock price targets for AmjLand AMJLAND are 49.8 and 55.65 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 51.66 | | Monthly Target 3 | 53.78 | | Monthly Target 4 | 57.51 | | Monthly Target 5 | 59.63 |
Monthly price and volumes Amj Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
55.39 (1.48%) |
55.60 |
50.05 - 55.90 |
0.427 times |
Fri 31 October 2025 |
54.58 (0.91%) |
54.64 |
52.00 - 57.39 |
0.4636 times |
Tue 30 September 2025 |
54.09 (-5.11%) |
57.80 |
53.00 - 61.00 |
0.5378 times |
Fri 29 August 2025 |
57.00 (-5.33%) |
60.50 |
52.71 - 62.25 |
0.7374 times |
Thu 31 July 2025 |
60.21 (-8.5%) |
65.99 |
56.05 - 66.79 |
0.9261 times |
Mon 30 June 2025 |
65.80 (15.24%) |
58.00 |
56.35 - 68.90 |
3.3293 times |
Fri 30 May 2025 |
57.10 (13.88%) |
51.00 |
44.10 - 62.00 |
1.609 times |
Wed 30 April 2025 |
50.14 (9.98%) |
45.59 |
41.87 - 52.95 |
0.6601 times |
Fri 28 March 2025 |
45.59 (-8.53%) |
49.80 |
45.00 - 52.80 |
0.635 times |
Fri 28 February 2025 |
49.84 (-12.13%) |
56.25 |
47.05 - 60.55 |
0.6746 times |
Fri 31 January 2025 |
56.72 (-14.96%) |
67.00 |
50.51 - 70.81 |
1.5118 times |
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 53.92 | | 20 day DMA | 54.19 | | 35 day DMA | 54.17 | | 50 day DMA | 54.88 | | 100 day DMA | 57.3 | | 150 day DMA | 56.54 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 53.72 | 53.93 | | 12 day EMA | 54.15 | 53.92 | 54.03 | | 20 day EMA | 54.22 | 54.1 | 54.18 | | 35 day EMA | 54.64 | 54.6 | 54.68 | | 50 day EMA | 55.02 | 55.01 | 55.08 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54 | 54.22 | | 12 day SMA | 53.92 | 53.96 | 54.25 | | 20 day SMA | 54.19 | 54.1 | 54.13 | | 35 day SMA | 54.17 | 54.19 | 54.29 | | 50 day SMA | 54.88 | 54.92 | 55.02 | | 100 day SMA | 57.3 | 57.37 | 57.46 | | 150 day SMA | 56.54 | 56.48 | 56.42 | | 200 day SMA | 55.1 | 55.12 | 55.14 |
|
|
