Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 37.78 and 39.1
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.053333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.37 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.28 (2.68%) | 37.90 | 37.28 - 38.60 | 0.6395 times | Tue 14 July 2026 | 37.28 (-2.36%) | 37.80 | 37.00 - 38.84 | 1.2324 times | Mon 13 July 2026 | 38.18 (0%) | 38.18 | 37.28 - 38.83 | 0.6009 times | Fri 10 July 2026 | 38.18 (2.09%) | 37.77 | 37.13 - 38.39 | 0.4296 times | Thu 09 July 2026 | 37.40 (0.03%) | 37.76 | 36.30 - 38.50 | 1.0009 times | Wed 08 July 2026 | 37.39 (-5.17%) | 39.43 | 37.05 - 39.43 | 1.5427 times | Tue 07 July 2026 | 39.43 (4.06%) | 37.68 | 37.68 - 39.50 | 1.1581 times | Mon 06 July 2026 | 37.89 (-1.76%) | 38.57 | 37.60 - 38.99 | 0.5233 times | Fri 03 July 2026 | 38.57 (3.07%) | 37.99 | 37.52 - 39.47 | 1.3413 times | Thu 02 July 2026 | 37.42 (-0.72%) | 38.69 | 37.23 - 38.84 | 1.5314 times | Wed 01 July 2026 | 37.69 (0.59%) | 37.51 | 37.47 - 38.45 | 1.0112 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.64 and 39.48
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.28 (0.26%) | 38.18 | 37.00 - 38.84 | 0.4809 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 0.9053 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.128 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.3615 times | Fri 19 June 2026 | 39.01 (7.79%) | 36.50 | 36.50 - 40.12 | 1.5447 times | Fri 12 June 2026 | 36.19 (-1.63%) | 35.95 | 35.00 - 37.50 | 1.0235 times | Fri 05 June 2026 | 36.79 (-0.62%) | 36.61 | 35.20 - 38.39 | 1.0062 times | Fri 29 May 2026 | 37.02 (-1.62%) | 37.80 | 36.54 - 38.99 | 0.8359 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 0.9421 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 1.7718 times | Fri 08 May 2026 | 41.77 (3.52%) | 42.60 | 40.50 - 42.75 | 0.8997 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.29 and 40.49
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.28 (2.16%) | 37.51 | 36.30 - 39.50 | 0.2446 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.492 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5081 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.9901 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.1488 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.5301 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.4281 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.8968 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.6343 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 1.127 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.3075 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.95 |
| 150 day DMA | 41.79 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.79 | 38.04 |
| 12 day EMA | 37.97 | 37.91 | 38.03 |
| 20 day EMA | 38 | 37.97 | 38.04 |
| 35 day EMA | 38.27 | 38.27 | 38.33 |
| 50 day EMA | 38.4 | 38.4 | 38.45 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.69 | 38.12 |
| 12 day SMA | 37.93 | 37.85 | 37.96 |
| 20 day SMA | 38.23 | 38.25 | 38.28 |
| 35 day SMA | 37.59 | 37.58 | 37.59 |
| 50 day SMA | 38.17 | 38.22 | 38.28 |
| 100 day SMA | 38.95 | 38.96 | 38.99 |
| 150 day SMA | 41.79 | 41.88 | 41.97 |
| 200 day SMA | 44.84 | 44.94 | 45.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.