AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 144.16 and 148.74

Daily Target 1143.05
Daily Target 2145.27
Daily Target 3147.63333333333
Daily Target 4149.85
Daily Target 5152.21

Daily price and volume Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 147.48 (-0.03%) 149.00 145.42 - 150.00 0.7645 times
Wed 01 July 2026 147.53 (5.98%) 140.78 137.40 - 148.77 2.3842 times
Tue 30 June 2026 139.21 (9.19%) 129.00 127.99 - 140.23 2.7236 times
Mon 29 June 2026 127.49 (0.12%) 127.55 126.54 - 130.63 0.6337 times
Thu 25 June 2026 127.34 (-2.28%) 131.39 126.80 - 131.40 0.2941 times
Wed 24 June 2026 130.31 (-1%) 132.50 129.50 - 132.51 0.2691 times
Tue 23 June 2026 131.62 (-0.5%) 133.01 131.00 - 136.00 0.9507 times
Mon 22 June 2026 132.28 (0.95%) 132.00 130.00 - 133.78 0.9948 times
Fri 19 June 2026 131.03 (0.21%) 131.50 129.00 - 131.50 0.3857 times
Thu 18 June 2026 130.75 (0.95%) 131.90 129.64 - 132.45 0.5997 times
Wed 17 June 2026 129.52 (-0.58%) 131.90 128.51 - 132.29 0.524 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 137.01 and 160.47

Weekly Target 1117.88
Weekly Target 2132.68
Weekly Target 3141.34
Weekly Target 4156.14
Weekly Target 5164.8

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 147.48 (15.82%) 127.55 126.54 - 150.00 2.2327 times
Thu 25 June 2026 127.34 (-2.82%) 132.00 126.80 - 136.00 0.8609 times
Fri 19 June 2026 131.03 (6.33%) 125.00 125.00 - 135.90 1.4458 times
Fri 12 June 2026 123.23 (2%) 120.07 117.20 - 123.68 0.3969 times
Fri 05 June 2026 120.81 (-4.09%) 126.88 119.15 - 126.88 0.5304 times
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.4955 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.7153 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 1.1614 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 1.2141 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 0.947 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 3.1848 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 142.44 and 155.04

Monthly Target 1132.36
Monthly Target 2139.92
Monthly Target 3144.96
Monthly Target 4152.52
Monthly Target 5157.56

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 02 July 2026 147.48 (5.94%) 140.78 137.40 - 150.00 0.1296 times
Tue 30 June 2026 139.21 (10.52%) 126.88 117.20 - 140.23 0.526 times
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.4301 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 2.9143 times
Thu 02 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 137.81
12 day DMA 133.74
20 day DMA 128.95
35 day DMA 128.27
50 day DMA 130.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74137.37132.29
12 day EMA134.94132.66129.96
20 day EMA132.21130.6128.82
35 day EMA130.96129.99128.96
50 day EMA130.7130.02129.31

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81134.38131.19
12 day SMA133.74132.21130.18
20 day SMA128.95127.73126.45
35 day SMA128.27127.81127.4
50 day SMA130.09129.83129.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme