Login or Join
HomepageAmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmirChand
Strong Daily Stock price targets for AmirChand AMIRCHAND are 121.61 and 128.09
| Daily Target 1 | 120.14 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 126.62333333333 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 133.1 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.99 (-3.22%) | 130.00 | 123.70 - 130.18 | 1.3494 times | Fri 15 May 2026 | 130.18 (-1.79%) | 133.70 | 129.60 - 133.70 | 0.4085 times | Thu 14 May 2026 | 132.55 (1.48%) | 131.99 | 131.50 - 136.30 | 1.7422 times | Wed 13 May 2026 | 130.62 (-0.53%) | 132.49 | 130.00 - 132.49 | 0.4478 times | Tue 12 May 2026 | 131.31 (-1.51%) | 133.00 | 128.48 - 133.25 | 1.0158 times | Mon 11 May 2026 | 133.32 (1.34%) | 131.00 | 129.57 - 134.69 | 1.1128 times | Fri 08 May 2026 | 131.56 (-1.62%) | 133.60 | 131.01 - 133.90 | 0.739 times | Thu 07 May 2026 | 133.73 (2.18%) | 131.98 | 129.64 - 134.15 | 1.9678 times | Wed 06 May 2026 | 130.88 (0.06%) | 131.45 | 129.50 - 132.26 | 0.717 times | Tue 05 May 2026 | 130.80 (-1.08%) | 132.00 | 130.00 - 132.80 | 0.4998 times | Mon 04 May 2026 | 132.23 (-1.69%) | 135.99 | 129.80 - 136.40 | 1.0181 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand AMIRCHAND are 121.61 and 128.09
| Weekly Target 1 | 120.14 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 126.62333333333 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.99 (-3.22%) | 130.00 | 123.70 - 130.18 | 0.1088 times | Fri 15 May 2026 | 130.18 (-1.05%) | 131.00 | 128.48 - 136.30 | 0.3812 times | Fri 08 May 2026 | 131.56 (-2.19%) | 135.99 | 129.50 - 136.40 | 0.3985 times | Thu 30 April 2026 | 134.50 (0.62%) | 135.70 | 132.29 - 140.35 | 0.3109 times | Fri 24 April 2026 | 133.67 (2.22%) | 132.00 | 128.00 - 145.27 | 1.0454 times | Fri 17 April 2026 | 130.77 (3.71%) | 123.40 | 117.02 - 131.98 | 1.8638 times | Fri 10 April 2026 | 126.09 (0%) | 162.00 | 120.78 - 168.12 | 2.8913 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand AMIRCHAND are 118.5 and 131.2
| Monthly Target 1 | 116 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 128.69666666667 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 125.99 (-6.33%) | 135.99 | 123.70 - 136.40 | 0.2005 times | Thu 30 April 2026 | 134.50 (0%) | 200.00 | 117.02 - 200.00 | 1.7995 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Please login to view indicator analysis. or View indicator analysis of AmirChand AMIRCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amir Chand AMIRCHAND
DMA (daily moving average) of Amir Chand AMIRCHAND
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 131.47 |
| 20 day DMA | 133.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand AMIRCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 131.38 | 131.98 |
| 12 day EMA | 131.41 | 132.4 | 132.8 |
| 20 day EMA | 132.86 | 133.58 | 133.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amir Chand AMIRCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 131.6 | 131.87 |
| 12 day SMA | 131.47 | 132.2 | 132.58 |
| 20 day SMA | 133.44 | 133.67 | 133.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.