AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmi Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics Strong Daily Stock price targets for AmiOrganics AMIORG are 2139.1 and 2412.15 | Daily Target 1 | 2087.03 | | Daily Target 2 | 2191.17 | | Daily Target 3 | 2360.0833333333 | | Daily Target 4 | 2464.22 | | Daily Target 5 | 2633.13 |
Daily price and volume Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2295.30 (-8.85%) |
2520.00 |
2255.95 - 2529.00 |
1.3196 times |
Thu 03 April 2025 |
2518.15 (1.84%) |
2475.00 |
2455.55 - 2551.15 |
0.6612 times |
Wed 02 April 2025 |
2472.65 (-2.18%) |
2542.95 |
2350.00 - 2548.95 |
1.0505 times |
Tue 01 April 2025 |
2527.65 (3.56%) |
2441.00 |
2440.90 - 2553.65 |
0.6481 times |
Fri 28 March 2025 |
2440.80 (1.77%) |
2428.00 |
2410.05 - 2543.15 |
0.8311 times |
Thu 27 March 2025 |
2398.30 (0.71%) |
2360.05 |
2360.05 - 2447.80 |
0.4966 times |
Wed 26 March 2025 |
2381.45 (-2.02%) |
2430.80 |
2370.60 - 2467.45 |
0.3927 times |
Tue 25 March 2025 |
2430.55 (-2.54%) |
2494.00 |
2411.80 - 2511.40 |
0.4581 times |
Mon 24 March 2025 |
2493.85 (2.9%) |
2465.05 |
2412.30 - 2533.80 |
0.6585 times |
Fri 21 March 2025 |
2423.60 (1.92%) |
2386.25 |
2326.80 - 2475.00 |
3.4835 times |
Thu 20 March 2025 |
2377.85 (0.78%) |
2371.25 |
2295.75 - 2390.00 |
0.7665 times |
Weekly price and charts AmiOrganics Strong weekly Stock price targets for AmiOrganics AMIORG are 2126.78 and 2424.48 | Weekly Target 1 | 2070.6 | | Weekly Target 2 | 2182.95 | | Weekly Target 3 | 2368.3 | | Weekly Target 4 | 2480.65 | | Weekly Target 5 | 2666 |
Weekly price and volumes for Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2295.30 (-5.96%) |
2441.00 |
2255.95 - 2553.65 |
0.7011 times |
Fri 28 March 2025 |
2440.80 (0.71%) |
2465.05 |
2360.05 - 2543.15 |
0.5406 times |
Fri 21 March 2025 |
2423.60 (11.04%) |
2184.00 |
2156.05 - 2475.00 |
1.3133 times |
Thu 13 March 2025 |
2182.55 (-11.19%) |
2445.10 |
2153.20 - 2498.70 |
0.5121 times |
Fri 07 March 2025 |
2457.60 (13.32%) |
2179.95 |
2038.85 - 2488.50 |
0.7517 times |
Fri 28 February 2025 |
2168.65 (-3.2%) |
2230.00 |
2141.15 - 2339.95 |
0.6923 times |
Fri 21 February 2025 |
2240.25 (3.51%) |
2154.40 |
2101.75 - 2349.00 |
0.892 times |
Fri 14 February 2025 |
2164.20 (-13.19%) |
2499.00 |
2080.00 - 2532.00 |
0.741 times |
Fri 07 February 2025 |
2493.15 (4.52%) |
2412.25 |
2380.00 - 2644.00 |
0.8165 times |
Fri 31 January 2025 |
2385.30 (20.19%) |
1984.60 |
1837.55 - 2409.95 |
3.0394 times |
Fri 24 January 2025 |
1984.60 (-0.99%) |
1990.00 |
1936.00 - 2090.95 |
0.5517 times |
Monthly price and charts AmiOrganics Strong monthly Stock price targets for AmiOrganics AMIORG are 2126.78 and 2424.48 | Monthly Target 1 | 2070.6 | | Monthly Target 2 | 2182.95 | | Monthly Target 3 | 2368.3 | | Monthly Target 4 | 2480.65 | | Monthly Target 5 | 2666 |
Monthly price and volumes Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2295.30 (-5.96%) |
2441.00 |
2255.95 - 2553.65 |
0.2228 times |
Fri 28 March 2025 |
2440.80 (12.55%) |
2179.95 |
2038.85 - 2543.15 |
0.9907 times |
Fri 28 February 2025 |
2168.65 (-9.08%) |
2412.25 |
2080.00 - 2644.00 |
0.9983 times |
Fri 31 January 2025 |
2385.30 (11%) |
2170.35 |
1837.55 - 2409.95 |
1.8623 times |
Tue 31 December 2024 |
2148.85 (0.28%) |
2150.00 |
2006.25 - 2362.90 |
0.7359 times |
Fri 29 November 2024 |
2142.95 (8.37%) |
1987.00 |
1923.50 - 2184.15 |
0.9568 times |
Thu 31 October 2024 |
1977.50 (13.52%) |
1746.50 |
1453.25 - 1994.00 |
1.3668 times |
Mon 30 September 2024 |
1742.00 (26.14%) |
1383.65 |
1352.05 - 1823.00 |
1.3865 times |
Fri 30 August 2024 |
1381.05 (3.22%) |
1347.95 |
1215.00 - 1398.00 |
0.7107 times |
Wed 31 July 2024 |
1337.95 (3.52%) |
1330.00 |
1235.00 - 1451.95 |
0.7693 times |
Fri 28 June 2024 |
1292.45 (6.18%) |
1241.00 |
1008.00 - 1469.00 |
1.1513 times |
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value | | 5 day DMA | 2450.91 | | 12 day DMA | 2426.64 | | 20 day DMA | 2371.61 | | 35 day DMA | 2319.64 | | 50 day DMA | 2309.51 | | 100 day DMA | 2216.45 | | 150 day DMA | 2022.21 | | 200 day DMA | 1847.85 | EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2417.3 | 2478.29 | 2458.36 | | 12 day EMA | 2407.09 | 2427.41 | 2410.92 | | 20 day EMA | 2378.57 | 2387.33 | 2373.57 | | 35 day EMA | 2338.71 | 2341.27 | 2330.86 | | 50 day EMA | 2299.83 | 2300.02 | 2291.12 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2450.91 | 2471.51 | 2444.17 | | 12 day SMA | 2426.64 | 2423.56 | 2396.88 | | 20 day SMA | 2371.61 | 2377.09 | 2365.89 | | 35 day SMA | 2319.64 | 2320.22 | 2319.34 | | 50 day SMA | 2309.51 | 2303.36 | 2293.71 | | 100 day SMA | 2216.45 | 2214.14 | 2209.8 | | 150 day SMA | 2022.21 | 2016.03 | 2007.83 | | 200 day SMA | 1847.85 | 1842.86 | 1836.89 |
|
|
