AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmi Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics Strong Daily Stock price targets for AmiOrganics AMIORG are 1921.9 and 2104.9 | Daily Target 1 | 1887.32 | | Daily Target 2 | 1956.48 | | Daily Target 3 | 2070.3166666667 | | Daily Target 4 | 2139.48 | | Daily Target 5 | 2253.32 |
Daily price and volume Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2025.65 (-2.05%) |
2083.50 |
2001.15 - 2184.15 |
2.3833 times |
Mon 18 November 2024 |
2068.10 (2.28%) |
2024.95 |
1995.45 - 2092.65 |
0.7012 times |
Thu 14 November 2024 |
2021.95 (2.41%) |
1980.00 |
1980.00 - 2149.95 |
1.4551 times |
Wed 13 November 2024 |
1974.35 (-3.52%) |
2045.05 |
1923.50 - 2048.95 |
0.6204 times |
Tue 12 November 2024 |
2046.30 (4.7%) |
1950.00 |
1948.00 - 2086.35 |
0.7094 times |
Mon 11 November 2024 |
1954.45 (-4.14%) |
2039.00 |
1945.00 - 2069.70 |
0.6575 times |
Fri 08 November 2024 |
2038.85 (-1.24%) |
2042.00 |
2026.50 - 2118.00 |
0.5037 times |
Thu 07 November 2024 |
2064.40 (-0.94%) |
2070.00 |
2041.05 - 2130.00 |
0.636 times |
Wed 06 November 2024 |
2083.90 (2.09%) |
2050.00 |
2021.10 - 2126.05 |
1.132 times |
Tue 05 November 2024 |
2041.15 (3.48%) |
1960.00 |
1940.00 - 2069.00 |
1.2013 times |
Mon 04 November 2024 |
1972.45 (0.05%) |
1990.00 |
1935.05 - 2023.90 |
1.8716 times |
Weekly price and charts AmiOrganics Strong weekly Stock price targets for AmiOrganics AMIORG are 2010.55 and 2199.25 | Weekly Target 1 | 1879.72 | | Weekly Target 2 | 1952.68 | | Weekly Target 3 | 2068.4166666667 | | Weekly Target 4 | 2141.38 | | Weekly Target 5 | 2257.12 |
Weekly price and volumes for Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2025.65 (0.18%) |
2024.95 |
1995.45 - 2184.15 |
0.6118 times |
Thu 14 November 2024 |
2021.95 (-0.83%) |
2039.00 |
1923.50 - 2149.95 |
0.6828 times |
Fri 08 November 2024 |
2038.85 (3.42%) |
1990.00 |
1935.05 - 2130.00 |
1.0601 times |
Fri 01 November 2024 |
1971.50 (30.67%) |
1507.95 |
1507.95 - 2007.00 |
3.1946 times |
Fri 25 October 2024 |
1508.75 (-5.15%) |
1595.00 |
1453.25 - 1600.00 |
0.5091 times |
Fri 18 October 2024 |
1590.60 (-4.4%) |
1669.00 |
1555.05 - 1683.95 |
0.275 times |
Fri 11 October 2024 |
1663.80 (-0.81%) |
1689.90 |
1583.05 - 1731.00 |
0.5124 times |
Fri 04 October 2024 |
1677.40 (-2.12%) |
1708.00 |
1602.05 - 1780.80 |
0.6104 times |
Fri 27 September 2024 |
1713.80 (5.06%) |
1650.00 |
1636.65 - 1823.00 |
1.2299 times |
Fri 20 September 2024 |
1631.30 (8.09%) |
1530.00 |
1505.05 - 1645.00 |
1.3138 times |
Fri 13 September 2024 |
1509.20 (6.57%) |
1422.25 |
1393.50 - 1550.00 |
1.3808 times |
Monthly price and charts AmiOrganics Strong monthly Stock price targets for AmiOrganics AMIORG are 1974.58 and 2235.23 | Monthly Target 1 | 1783.78 | | Monthly Target 2 | 1904.72 | | Monthly Target 3 | 2044.4333333333 | | Monthly Target 4 | 2165.37 | | Monthly Target 5 | 2305.08 |
Monthly price and volumes Ami Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2025.65 (2.43%) |
1987.00 |
1923.50 - 2184.15 |
0.7863 times |
Thu 31 October 2024 |
1977.50 (13.52%) |
1746.50 |
1453.25 - 1994.00 |
1.5872 times |
Mon 30 September 2024 |
1742.00 (26.14%) |
1383.65 |
1352.05 - 1823.00 |
1.6101 times |
Fri 30 August 2024 |
1381.05 (3.22%) |
1347.95 |
1215.00 - 1398.00 |
0.8253 times |
Wed 31 July 2024 |
1337.95 (3.52%) |
1330.00 |
1235.00 - 1451.95 |
0.8933 times |
Fri 28 June 2024 |
1292.45 (6.18%) |
1241.00 |
1008.00 - 1469.00 |
1.337 times |
Fri 31 May 2024 |
1217.25 (-1.1%) |
1244.65 |
1148.10 - 1282.95 |
0.8543 times |
Tue 30 April 2024 |
1230.85 (12.54%) |
1094.00 |
1094.00 - 1296.50 |
0.8647 times |
Thu 28 March 2024 |
1093.70 (-1.9%) |
1117.95 |
1004.45 - 1194.00 |
0.5843 times |
Thu 29 February 2024 |
1114.90 (-4.16%) |
1166.00 |
1035.00 - 1166.75 |
0.6575 times |
Wed 31 January 2024 |
1163.35 (3.69%) |
1134.80 |
1080.00 - 1187.20 |
0.8029 times |
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value | | 5 day DMA | 2027.27 | | 12 day DMA | 2021.92 | | 20 day DMA | 1883.06 | | 35 day DMA | 1785.2 | | 50 day DMA | 1721.56 | | 100 day DMA | 1526.33 | | 150 day DMA | 1429.54 | | 200 day DMA | 1352.18 | EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2027.62 | 2028.6 | 2008.86 | | 12 day EMA | 1983.24 | 1975.53 | 1958.71 | | 20 day EMA | 1917.62 | 1906.25 | 1889.22 | | 35 day EMA | 1822.94 | 1811.01 | 1795.87 | | 50 day EMA | 1725.57 | 1713.33 | 1698.86 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2027.27 | 2013.03 | 2007.18 | | 12 day SMA | 2021.92 | 2017.91 | 2005.5 | | 20 day SMA | 1883.06 | 1860.55 | 1836.67 | | 35 day SMA | 1785.2 | 1776.29 | 1767.05 | | 50 day SMA | 1721.56 | 1709.37 | 1696.95 | | 100 day SMA | 1526.33 | 1519.55 | 1511.99 | | 150 day SMA | 1429.54 | 1424.18 | 1418.89 | | 200 day SMA | 1352.18 | 1347.79 | 1343.18 |
|
|
