AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 62.6 and 62.6 | Daily Target 1 | 62.6 | | Daily Target 2 | 62.6 | | Daily Target 3 | 62.6 | | Daily Target 4 | 62.6 | | Daily Target 5 | 62.6 |
Daily price and volume Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.60 (0%) |
62.60 |
62.60 - 62.60 |
0.5556 times |
Wed 17 September 2025 |
62.60 (0.16%) |
62.60 |
62.60 - 62.60 |
0.5556 times |
Mon 15 September 2025 |
62.50 (-3.1%) |
61.70 |
61.70 - 62.50 |
1.1111 times |
Fri 12 September 2025 |
64.50 (-5.15%) |
64.50 |
64.50 - 64.50 |
0.5556 times |
Wed 10 September 2025 |
68.00 (4.62%) |
70.00 |
68.00 - 70.00 |
1.1111 times |
Tue 09 September 2025 |
65.00 (5.26%) |
61.00 |
61.00 - 69.00 |
2.2222 times |
Mon 08 September 2025 |
61.75 (-1.36%) |
60.00 |
59.90 - 61.75 |
1.6667 times |
Fri 05 September 2025 |
62.60 (-5.79%) |
62.60 |
62.60 - 62.60 |
0.5556 times |
Wed 03 September 2025 |
66.45 (-3.7%) |
66.50 |
66.40 - 66.50 |
1.1111 times |
Thu 28 August 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.5556 times |
Mon 25 August 2025 |
69.00 (3.45%) |
70.00 |
69.00 - 70.00 |
1.1111 times |
Weekly price and charts AmiableLogistics Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 62.15 and 63.05 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 62 | | Weekly Target 3 | 62.3 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.60 (-2.95%) |
61.70 |
61.70 - 62.60 |
0.8 times |
Fri 12 September 2025 |
64.50 (3.04%) |
60.00 |
59.90 - 70.00 |
2 times |
Fri 05 September 2025 |
62.60 (-9.28%) |
66.50 |
62.60 - 66.50 |
0.6 times |
Thu 28 August 2025 |
69.00 (3.45%) |
70.00 |
69.00 - 70.00 |
0.6 times |
Fri 22 August 2025 |
66.70 (-10.47%) |
69.10 |
66.40 - 69.10 |
0.8 times |
Thu 07 August 2025 |
74.50 (2.05%) |
69.15 |
69.15 - 74.95 |
1 times |
Wed 30 July 2025 |
73.00 (-7.59%) |
76.50 |
73.00 - 76.50 |
1.2 times |
Wed 23 July 2025 |
79.00 (6.83%) |
67.30 |
67.30 - 80.00 |
1.4 times |
Fri 18 July 2025 |
73.95 (-2.57%) |
72.00 |
70.00 - 73.95 |
1.2 times |
Wed 02 July 2025 |
75.90 (2.71%) |
75.90 |
75.90 - 75.90 |
0.4 times |
Fri 27 June 2025 |
73.90 (-2.64%) |
75.00 |
70.10 - 75.00 |
0.8 times |
Monthly price and charts AmiableLogistics Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 56.2 and 66.3 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 64.166666666667 | | Monthly Target 4 | 68.43 | | Monthly Target 5 | 74.27 |
Monthly price and volumes Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.60 (-9.28%) |
66.50 |
59.90 - 70.00 |
0.6439 times |
Thu 28 August 2025 |
69.00 (-5.48%) |
69.15 |
66.40 - 74.95 |
0.4545 times |
Wed 30 July 2025 |
73.00 (-1.22%) |
75.90 |
67.30 - 80.00 |
0.7955 times |
Fri 27 June 2025 |
73.90 (2.64%) |
69.20 |
69.20 - 76.00 |
0.7197 times |
Fri 30 May 2025 |
72.00 (-10.11%) |
76.55 |
67.05 - 89.00 |
1.0985 times |
Wed 30 April 2025 |
80.10 (3.62%) |
75.15 |
73.80 - 86.80 |
0.4924 times |
Fri 28 March 2025 |
77.30 (3.07%) |
77.30 |
77.30 - 84.80 |
0.4924 times |
Fri 28 February 2025 |
75.00 (-15.73%) |
86.50 |
67.25 - 110.00 |
0.947 times |
Thu 30 January 2025 |
89.00 (2.3%) |
87.00 |
78.60 - 109.15 |
2.1591 times |
Tue 31 December 2024 |
87.00 (16%) |
74.00 |
68.10 - 93.80 |
2.197 times |
Thu 28 November 2024 |
75.00 (-15.73%) |
86.00 |
73.60 - 94.95 |
0.9848 times |
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 65.06 | | 20 day DMA | 69.05 | | 35 day DMA | 71.04 | | 50 day DMA | 72.97 | | 100 day DMA | 79.4 | | 150 day DMA | 80.37 | | 200 day DMA | 79.84 | EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.45 | 63.87 | 64.51 | | 12 day EMA | 65.49 | 66.01 | 66.63 | | 20 day EMA | 67.5 | 68.02 | 68.59 | | 35 day EMA | 70.26 | 70.71 | 71.19 | | 50 day EMA | 72.68 | 73.09 | 73.52 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 64.52 | 64.35 | | 12 day SMA | 65.06 | 65.6 | 66.59 | | 20 day SMA | 69.05 | 69.62 | 70.11 | | 35 day SMA | 71.04 | 71.28 | 71.55 | | 50 day SMA | 72.97 | 73.45 | 73.8 | | 100 day SMA | 79.4 | 79.65 | 79.9 | | 150 day SMA | 80.37 | 80.48 | 80.58 | | 200 day SMA | 79.84 | 79.91 | 79.98 |
|
|
