AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 76.03 and 92.98

Daily Target 1	63.4
Daily Target 2	71.7
Daily Target 3	80.35
Daily Target 4	88.65
Daily Target 5	97.3

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.00 (-7.89%)	72.05	72.05 - 89.00	1.5385 times
Thu 16 April 2026	86.85 (4.76%)	80.00	74.05 - 89.95	1.0256 times
Wed 15 April 2026	82.90 (1.72%)	56.50	56.50 - 83.95	1.2821 times
Mon 05 January 2026	81.50 (-17.26%)	97.50	81.50 - 97.50	0.7692 times
Thu 01 January 2026	98.50 (17.33%)	98.50	98.50 - 98.50	0.2564 times
Tue 30 December 2025	83.95 (-3%)	71.50	71.50 - 83.95	0.5128 times
Fri 26 December 2025	86.55 (2.43%)	86.95	74.30 - 86.95	1.2821 times
Tue 23 December 2025	84.50 (-0.82%)	71.75	71.75 - 84.50	0.5128 times
Fri 19 December 2025	85.20 (5.25%)	81.00	69.75 - 85.20	1.0256 times
Thu 18 December 2025	80.95 (14.82%)	82.00	60.05 - 82.00	1.7949 times
Wed 17 December 2025	70.50 (10.59%)	56.05	56.05 - 71.55	2.0513 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 47.75 and 88.75

Weekly Target 1	37
Weekly Target 2	58.5
Weekly Target 3	78
Weekly Target 4	99.5
Weekly Target 5	119

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.00 (-18.78%)	97.50	56.50 - 97.50	2.2785 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.3797 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	0.8861 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.5316 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3797 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.7595 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	0.8861 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	0.7595 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.5063 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.6329 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.5063 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 68.25 and 101.7

Monthly Target 1	42.03
Monthly Target 2	61.02
Monthly Target 3	75.483333333333
Monthly Target 4	94.47
Monthly Target 5	108.93

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.00 (-1.84%)	56.50	56.50 - 89.95	0.7772 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2073 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.658 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.1917 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9326 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0363 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6218 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0881 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9845 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.5026 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.6736 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	85.95
12 day DMA	82.1
20 day DMA	74.5
35 day DMA	70.97
50 day DMA	69.41
100 day DMA	73.13
150 day DMA	77.39
200 day DMA	78.62

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.59	85.39	84.66
12 day EMA	81.02	81.21	80.18
20 day EMA	77.67	77.42	76.43
35 day EMA	74.23	73.89	73.13
50 day EMA	71.5	71.15	70.51

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.95	86.74	86.68
12 day SMA	82.1	80.6	78.53
20 day SMA	74.5	73.79	72.74
35 day SMA	70.97	70.46	69.77
50 day SMA	69.41	69.3	69.02
100 day SMA	73.13	73.08	73.01
150 day SMA	77.39	77.43	77.34
200 day SMA	78.62	78.58	78.53