AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 70.1 and 70.3

Daily Target 1	69.93
Daily Target 2	70.07
Daily Target 3	70.133333333333
Daily Target 4	70.27
Daily Target 5	70.33

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 21 September 2026	70.20 (0%)	70.00	70.00 - 70.20	1.4286 times
Thu 17 September 2026	70.20 (-5.07%)	72.00	70.20 - 72.00	0.7143 times
Tue 08 September 2026	73.95 (-3.9%)	66.90	66.90 - 78.00	1.0714 times
Mon 07 September 2026	76.95 (-0.06%)	63.90	63.85 - 76.95	2.1429 times
Thu 03 September 2026	77.00 (18.46%)	61.20	61.20 - 77.00	1.0714 times
Thu 13 August 2026	65.00 (-10.96%)	61.55	61.55 - 65.00	0.7143 times
Tue 11 August 2026	73.00 (0%)	73.00	73.00 - 73.00	0.3571 times
Mon 10 August 2026	73.00 (0.14%)	63.00	63.00 - 78.95	1.0714 times
Wed 05 August 2026	72.90 (3.11%)	72.90	72.90 - 72.90	0.3571 times
Mon 27 July 2026	70.70 (-3.08%)	59.55	59.55 - 70.70	1.0714 times
Fri 03 July 2026	72.95 (-0.07%)	72.95	72.95 - 72.95	0.3571 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 70.1 and 70.3

Weekly Target 1	69.93
Weekly Target 2	70.07
Weekly Target 3	70.133333333333
Weekly Target 4	70.27
Weekly Target 5	70.33

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 21 September 2026	70.20 (0%)	70.00	70.00 - 70.20	0.7692 times
Thu 17 September 2026	70.20 (-8.83%)	63.90	63.85 - 78.00	2.1154 times
Thu 03 September 2026	77.00 (18.46%)	61.20	61.20 - 77.00	0.5769 times
Thu 13 August 2026	65.00 (-10.84%)	63.00	61.55 - 78.95	1.1538 times
Wed 05 August 2026	72.90 (-0.07%)	59.55	59.55 - 72.90	0.7692 times
Fri 03 July 2026	72.95 (-14.13%)	84.00	69.95 - 96.90	1.7308 times
Tue 23 June 2026	84.95 (10.04%)	69.00	69.00 - 85.60	0.5769 times
Wed 17 June 2026	77.20 (0.46%)	66.00	65.55 - 78.95	1.1538 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	0.5769 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	0.5769 times
Wed 27 May 2026	72.90 (21.5%)	60.00	55.40 - 72.90	1.5385 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 65.7 and 82.5

Monthly Target 1	53
Monthly Target 2	61.6
Monthly Target 3	69.8
Monthly Target 4	78.4
Monthly Target 5	86.6

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 21 September 2026	70.20 (8%)	61.20	61.20 - 78.00	0.9945 times
Thu 13 August 2026	65.00 (-8.06%)	72.90	61.55 - 78.95	0.3867 times
Mon 27 July 2026	70.70 (-12.66%)	96.90	59.55 - 96.90	0.4972 times
Tue 30 June 2026	80.95 (11.04%)	59.00	59.00 - 85.60	0.9945 times
Wed 27 May 2026	72.90 (-0.14%)	63.30	52.50 - 78.00	1.9337 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.9392 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.221 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.768 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2707 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9945 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.105 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	73.66
12 day DMA	72.4
20 day DMA	74.43
35 day DMA	75.66
50 day DMA	73.04
100 day DMA	71.39
150 day DMA	75.3
200 day DMA	77.67

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.91	72.77	74.06
12 day EMA	72.88	73.37	73.95
20 day EMA	73.29	73.61	73.97
35 day EMA	73.07	73.24	73.42
50 day EMA	72.53	72.63	72.73

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.66	72.62	73.18
12 day SMA	72.4	73.3	74.53
20 day SMA	74.43	73.92	73.66
35 day SMA	75.66	76.09	76.4
50 day SMA	73.04	72.98	72.88
100 day SMA	71.39	71.41	71.42
150 day SMA	75.3	75.41	75.57
200 day SMA	77.67	77.71	77.74