AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 75.9 and 75.9 | Daily Target 1 | 75.9 | | Daily Target 2 | 75.9 | | Daily Target 3 | 75.9 | | Daily Target 4 | 75.9 | | Daily Target 5 | 75.9 |
Daily price and volume Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
75.90 (0%) |
75.90 |
75.90 - 75.90 |
0.5556 times |
Tue 01 July 2025 |
75.90 (2.71%) |
75.90 |
75.90 - 75.90 |
0.5556 times |
Fri 27 June 2025 |
73.90 (1.37%) |
73.90 |
73.90 - 73.90 |
0.5556 times |
Thu 26 June 2025 |
72.90 (-2.8%) |
70.10 |
70.10 - 72.90 |
1.1111 times |
Mon 23 June 2025 |
75.00 (-1.19%) |
75.00 |
75.00 - 75.00 |
0.5556 times |
Fri 20 June 2025 |
75.90 (5.64%) |
72.95 |
72.90 - 75.90 |
2.2222 times |
Thu 19 June 2025 |
71.85 (-1.17%) |
70.10 |
70.00 - 71.85 |
1.6667 times |
Tue 17 June 2025 |
72.70 (-4.34%) |
72.70 |
72.70 - 72.70 |
0.5556 times |
Tue 10 June 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.5556 times |
Thu 05 June 2025 |
76.00 (7.04%) |
73.40 |
73.40 - 76.00 |
1.6667 times |
Wed 04 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.5556 times |
Weekly price and charts AmiableLogistics Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 75.9 and 75.9 | Weekly Target 1 | 75.9 | | Weekly Target 2 | 75.9 | | Weekly Target 3 | 75.9 | | Weekly Target 4 | 75.9 | | Weekly Target 5 | 75.9 |
Weekly price and volumes for Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
75.90 (2.71%) |
75.90 |
75.90 - 75.90 |
0.3636 times |
Fri 27 June 2025 |
73.90 (-2.64%) |
75.00 |
70.10 - 75.00 |
0.7273 times |
Fri 20 June 2025 |
75.90 (-0.13%) |
72.70 |
70.00 - 75.90 |
1.4545 times |
Tue 10 June 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.1818 times |
Thu 05 June 2025 |
76.00 (5.56%) |
69.20 |
69.20 - 76.00 |
1.0909 times |
Fri 30 May 2025 |
72.00 (-5.94%) |
76.50 |
67.05 - 76.70 |
3.2727 times |
Fri 23 May 2025 |
76.55 (-5.49%) |
76.55 |
76.55 - 76.55 |
0.1818 times |
Fri 16 May 2025 |
81.00 (18.08%) |
75.75 |
75.75 - 89.00 |
0.9091 times |
Fri 09 May 2025 |
68.60 (-14.36%) |
76.55 |
68.60 - 82.90 |
0.9091 times |
Wed 30 April 2025 |
80.10 (-7.72%) |
80.20 |
80.10 - 86.50 |
0.9091 times |
Thu 24 April 2025 |
86.80 (5.85%) |
80.15 |
80.15 - 86.80 |
0.3636 times |
Monthly price and charts AmiableLogistics Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 75.9 and 75.9 | Monthly Target 1 | 75.9 | | Monthly Target 2 | 75.9 | | Monthly Target 3 | 75.9 | | Monthly Target 4 | 75.9 | | Monthly Target 5 | 75.9 |
Monthly price and volumes Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
75.90 (2.71%) |
75.90 |
75.90 - 75.90 |
0.0727 times |
Fri 27 June 2025 |
73.90 (2.64%) |
69.20 |
69.20 - 76.00 |
0.6909 times |
Fri 30 May 2025 |
72.00 (-10.11%) |
76.55 |
67.05 - 89.00 |
1.0545 times |
Wed 30 April 2025 |
80.10 (3.62%) |
75.15 |
73.80 - 86.80 |
0.4727 times |
Fri 28 March 2025 |
77.30 (3.07%) |
77.30 |
77.30 - 84.80 |
0.4727 times |
Fri 28 February 2025 |
75.00 (-15.73%) |
86.50 |
67.25 - 110.00 |
0.9091 times |
Thu 30 January 2025 |
89.00 (2.3%) |
87.00 |
78.60 - 109.15 |
2.0727 times |
Tue 31 December 2024 |
87.00 (16%) |
74.00 |
68.10 - 93.80 |
2.1091 times |
Thu 28 November 2024 |
75.00 (-15.73%) |
86.00 |
73.60 - 94.95 |
0.9455 times |
Wed 30 October 2024 |
89.00 (0%) |
93.00 |
77.50 - 102.95 |
1.2 times |
Fri 27 September 2024 |
89.00 (13.96%) |
80.90 |
73.00 - 91.00 |
1.2727 times |
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value | | 5 day DMA | 74.72 | | 12 day DMA | 74 | | 20 day DMA | 75.57 | | 35 day DMA | 77.02 | | 50 day DMA | 78.51 | | 100 day DMA | 82.28 | | 150 day DMA | 81.74 | | 200 day DMA | 80.95 | EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.01 | 74.56 | 73.89 | | 12 day EMA | 74.78 | 74.58 | 74.34 | | 20 day EMA | 75.45 | 75.4 | 75.35 | | 35 day EMA | 77.19 | 77.27 | 77.35 | | 50 day EMA | 79.12 | 79.25 | 79.39 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.72 | 74.72 | 73.91 | | 12 day SMA | 74 | 73.68 | 73.35 | | 20 day SMA | 75.57 | 75.56 | 75.2 | | 35 day SMA | 77.02 | 77.14 | 77.31 | | 50 day SMA | 78.51 | 78.87 | 79.22 | | 100 day SMA | 82.28 | 82.42 | 82.59 | | 150 day SMA | 81.74 | 81.75 | 81.75 | | 200 day SMA | 80.95 | 80.97 | 81 |
|
|
