AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 88.95 and 89.05 | Daily Target 1 | 88.87 | | Daily Target 2 | 88.93 | | Daily Target 3 | 88.966666666667 | | Daily Target 4 | 89.03 | | Daily Target 5 | 89.07 |
Daily price and volume Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
89.00 (2.18%) |
88.90 |
88.90 - 89.00 |
0.8511 times |
Wed 29 January 2025 |
87.10 (0.11%) |
87.10 |
87.10 - 87.10 |
0.2128 times |
Tue 28 January 2025 |
87.00 (0.58%) |
87.00 |
87.00 - 87.00 |
0.2128 times |
Mon 27 January 2025 |
86.50 (0%) |
89.00 |
86.50 - 89.00 |
0.6383 times |
Wed 22 January 2025 |
86.50 (-9.9%) |
91.10 |
78.60 - 91.10 |
1.2766 times |
Mon 20 January 2025 |
96.00 (-1.99%) |
96.00 |
96.00 - 96.00 |
0.2128 times |
Fri 17 January 2025 |
97.95 (3.11%) |
98.00 |
97.95 - 98.00 |
0.4255 times |
Thu 16 January 2025 |
95.00 (-3.06%) |
104.50 |
92.00 - 109.00 |
3.1915 times |
Wed 15 January 2025 |
98.00 (7.69%) |
92.90 |
92.90 - 109.15 |
1.4894 times |
Mon 13 January 2025 |
91.00 (5.2%) |
91.90 |
89.00 - 91.90 |
1.4894 times |
Fri 10 January 2025 |
86.50 (-7.98%) |
90.20 |
86.00 - 90.20 |
0.6383 times |
Weekly price and charts AmiableLogistics Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 87.75 and 90.25 | Weekly Target 1 | 85.67 | | Weekly Target 2 | 87.33 | | Weekly Target 3 | 88.166666666667 | | Weekly Target 4 | 89.83 | | Weekly Target 5 | 90.67 |
Weekly price and volumes for Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
89.00 (2.89%) |
89.00 |
86.50 - 89.00 |
0.7692 times |
Wed 22 January 2025 |
86.50 (-11.69%) |
96.00 |
78.60 - 96.00 |
0.5983 times |
Fri 17 January 2025 |
97.95 (13.24%) |
91.90 |
89.00 - 109.15 |
2.6496 times |
Fri 10 January 2025 |
86.50 (-0.57%) |
90.00 |
86.00 - 94.00 |
0.6838 times |
Fri 03 January 2025 |
87.00 (-7.25%) |
87.00 |
87.00 - 87.00 |
0.3419 times |
Fri 27 December 2024 |
93.80 (13.7%) |
84.00 |
73.05 - 93.80 |
1.6239 times |
Fri 20 December 2024 |
82.50 (-0.6%) |
85.00 |
82.00 - 88.90 |
1.3675 times |
Thu 12 December 2024 |
83.00 (1.22%) |
85.00 |
83.00 - 85.00 |
0.2564 times |
Fri 06 December 2024 |
82.00 (9.33%) |
74.00 |
68.10 - 82.00 |
1.5385 times |
Thu 28 November 2024 |
75.00 (-1.19%) |
77.00 |
75.00 - 77.00 |
0.1709 times |
Thu 21 November 2024 |
75.90 (1.74%) |
84.85 |
75.00 - 84.85 |
0.7692 times |
Monthly price and charts AmiableLogistics Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 83.8 and 114.35 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 75.35 | | Monthly Target 3 | 92.25 | | Monthly Target 4 | 105.9 | | Monthly Target 5 | 122.8 |
Monthly price and volumes Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
89.00 (2.3%) |
87.00 |
78.60 - 109.15 |
1.5789 times |
Tue 31 December 2024 |
87.00 (16%) |
74.00 |
68.10 - 93.80 |
1.6066 times |
Thu 28 November 2024 |
75.00 (-15.73%) |
86.00 |
73.60 - 94.95 |
0.7202 times |
Wed 30 October 2024 |
89.00 (0%) |
93.00 |
77.50 - 102.95 |
0.9141 times |
Fri 27 September 2024 |
89.00 (13.96%) |
80.90 |
73.00 - 91.00 |
0.9695 times |
Fri 30 August 2024 |
78.10 (-4.17%) |
81.00 |
73.00 - 85.00 |
0.6648 times |
Tue 30 July 2024 |
81.50 (3.36%) |
79.00 |
77.00 - 90.00 |
1.5512 times |
Fri 28 June 2024 |
78.85 (2.4%) |
80.95 |
63.60 - 80.95 |
0.9418 times |
Fri 31 May 2024 |
77.00 (0%) |
77.00 |
64.10 - 84.95 |
0.6371 times |
Thu 25 April 2024 |
77.00 (2.67%) |
78.00 |
65.20 - 89.10 |
0.4155 times |
Thu 28 March 2024 |
75.00 (-8.48%) |
77.10 |
60.50 - 92.30 |
0.8864 times |
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 91.21 | | 20 day DMA | 90.62 | | 35 day DMA | 86.83 | | 50 day DMA | 85.94 | | 100 day DMA | 82.89 | | 150 day DMA | 81.53 | | 200 day DMA | 82.31 | EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.71 | 88.57 | 89.3 | | 12 day EMA | 89.8 | 89.94 | 90.46 | | 20 day EMA | 89.47 | 89.52 | 89.78 | | 35 day EMA | 88.24 | 88.19 | 88.25 | | 50 day EMA | 86.07 | 85.95 | 85.9 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 88.62 | 90.79 | | 12 day SMA | 91.21 | 91.55 | 92.04 | | 20 day SMA | 90.62 | 90.67 | 90.51 | | 35 day SMA | 86.83 | 86.45 | 86.16 | | 50 day SMA | 85.94 | 85.76 | 85.62 | | 100 day SMA | 82.89 | 82.77 | 82.63 | | 150 day SMA | 81.53 | 81.5 | 81.48 | | 200 day SMA | 82.31 | 82.27 | 82.25 |
|
|
