AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 59.9 and 71.7 | Daily Target 1 | 50.07 | | Daily Target 2 | 57.93 | | Daily Target 3 | 61.866666666667 | | Daily Target 4 | 69.73 | | Daily Target 5 | 73.67 |
Daily price and volume Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.80 (-0.23%) |
54.00 |
54.00 - 65.80 |
1.25 times |
Fri 14 November 2025 |
65.95 (-1.49%) |
65.95 |
65.95 - 65.95 |
0.625 times |
Wed 12 November 2025 |
66.95 (0%) |
66.95 |
66.95 - 66.95 |
0.625 times |
Tue 11 November 2025 |
66.95 (2.61%) |
63.05 |
63.05 - 66.95 |
1.25 times |
Mon 10 November 2025 |
65.25 (2.68%) |
63.05 |
63.05 - 67.50 |
1.25 times |
Fri 07 November 2025 |
63.55 (-7.76%) |
63.55 |
63.55 - 63.55 |
0.625 times |
Thu 06 November 2025 |
68.90 (1.47%) |
68.90 |
68.90 - 68.90 |
0.625 times |
Mon 03 November 2025 |
67.90 (-1.31%) |
63.60 |
63.60 - 67.90 |
1.25 times |
Thu 30 October 2025 |
68.80 (1.78%) |
68.80 |
68.80 - 68.80 |
0.625 times |
Tue 28 October 2025 |
67.60 (-0.37%) |
63.60 |
63.60 - 67.60 |
1.875 times |
Mon 27 October 2025 |
67.85 (-0.37%) |
67.85 |
67.85 - 67.85 |
0.625 times |
Weekly price and charts AmiableLogistics Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 59.9 and 71.7 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 57.93 | | Weekly Target 3 | 61.866666666667 | | Weekly Target 4 | 69.73 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.80 (-0.23%) |
54.00 |
54.00 - 65.80 |
0.3774 times |
Fri 14 November 2025 |
65.95 (3.78%) |
63.05 |
63.05 - 67.50 |
1.1321 times |
Fri 07 November 2025 |
63.55 (-7.63%) |
63.60 |
63.55 - 68.90 |
0.7547 times |
Thu 30 October 2025 |
68.80 (1.03%) |
67.85 |
63.60 - 68.80 |
0.9434 times |
Thu 23 October 2025 |
68.10 (3.97%) |
66.00 |
66.00 - 77.00 |
0.7547 times |
Fri 17 October 2025 |
65.50 (4.63%) |
65.00 |
59.90 - 70.00 |
2.2642 times |
Thu 18 September 2025 |
62.60 (-2.95%) |
61.70 |
61.70 - 62.60 |
0.7547 times |
Fri 12 September 2025 |
64.50 (3.04%) |
60.00 |
59.90 - 70.00 |
1.8868 times |
Fri 05 September 2025 |
62.60 (-9.28%) |
66.50 |
62.60 - 66.50 |
0.566 times |
Thu 28 August 2025 |
69.00 (3.45%) |
70.00 |
69.00 - 70.00 |
0.566 times |
Fri 22 August 2025 |
66.70 (-10.47%) |
69.10 |
66.40 - 69.10 |
0.7547 times |
Monthly price and charts AmiableLogistics Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 59.9 and 74.8 | Monthly Target 1 | 48 | | Monthly Target 2 | 56.9 | | Monthly Target 3 | 62.9 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 77.8 |
Monthly price and volumes Amiable Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.80 (-4.36%) |
63.60 |
54.00 - 68.90 |
0.6593 times |
Thu 30 October 2025 |
68.80 (5.85%) |
61.00 |
59.90 - 77.00 |
0.989 times |
Tue 23 September 2025 |
65.00 (-5.8%) |
66.50 |
59.90 - 70.00 |
1.0989 times |
Thu 28 August 2025 |
69.00 (-5.48%) |
69.15 |
66.40 - 74.95 |
0.6593 times |
Wed 30 July 2025 |
73.00 (-1.22%) |
75.90 |
67.30 - 80.00 |
1.1538 times |
Fri 27 June 2025 |
73.90 (2.64%) |
69.20 |
69.20 - 76.00 |
1.044 times |
Fri 30 May 2025 |
72.00 (-10.11%) |
76.55 |
67.05 - 89.00 |
1.5934 times |
Wed 30 April 2025 |
80.10 (3.62%) |
75.15 |
73.80 - 86.80 |
0.7143 times |
Fri 28 March 2025 |
77.30 (3.07%) |
77.30 |
77.30 - 84.80 |
0.7143 times |
Fri 28 February 2025 |
75.00 (-15.73%) |
86.50 |
67.25 - 110.00 |
1.3736 times |
Thu 30 January 2025 |
89.00 (2.3%) |
87.00 |
78.60 - 109.15 |
3.1319 times |
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 66.97 | | 20 day DMA | 65.43 | | 35 day DMA | 67.35 | | 50 day DMA | 69.43 | | 100 day DMA | 75.57 | | 150 day DMA | 78.87 | | 200 day DMA | 78.85 | EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 66.36 | 66.56 | | 12 day EMA | 66.25 | 66.33 | 66.4 | | 20 day EMA | 66.47 | 66.54 | 66.6 | | 35 day EMA | 67.77 | 67.89 | 68 | | 50 day EMA | 69.28 | 69.42 | 69.56 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 65.73 | 66.32 | | 12 day SMA | 66.97 | 66.94 | 66.45 | | 20 day SMA | 65.43 | 65.54 | 65.49 | | 35 day SMA | 67.35 | 67.76 | 67.99 | | 50 day SMA | 69.43 | 69.54 | 69.64 | | 100 day SMA | 75.57 | 75.87 | 76.19 | | 150 day SMA | 78.87 | 79.01 | 79.14 | | 200 day SMA | 78.85 | 78.94 | 79.03 |
|
|
