AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 72.48 and 85.43

Daily Target 1	61.68
Daily Target 2	70.32
Daily Target 3	74.633333333333
Daily Target 4	83.27
Daily Target 5	87.58

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	78.95 (2.73%)	66.00	66.00 - 78.95	0.7143 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	0.7143 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	0.7143 times
Wed 27 May 2026	72.90 (7.13%)	59.00	59.00 - 72.90	0.7143 times
Mon 25 May 2026	68.05 (13.42%)	60.00	55.40 - 68.05	1.1905 times
Fri 22 May 2026	60.00 (-7.55%)	52.50	52.50 - 65.95	1.6667 times
Mon 18 May 2026	64.90 (-0.38%)	57.20	57.20 - 64.90	0.7143 times
Tue 12 May 2026	65.15 (-1.81%)	65.15	65.15 - 65.20	0.4762 times
Mon 11 May 2026	66.35 (-8.98%)	59.65	59.65 - 78.00	2.1429 times
Thu 07 May 2026	72.90 (0.55%)	60.10	60.10 - 72.90	0.9524 times
Mon 04 May 2026	72.50 (-0.68%)	63.30	63.30 - 72.50	0.4762 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 72.48 and 85.43

Weekly Target 1	61.68
Weekly Target 2	70.32
Weekly Target 3	74.633333333333
Weekly Target 4	83.27
Weekly Target 5	87.58

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	78.95 (2.73%)	66.00	66.00 - 78.95	0.4478 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	0.4478 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	0.4478 times
Wed 27 May 2026	72.90 (21.5%)	60.00	55.40 - 72.90	1.194 times
Fri 22 May 2026	60.00 (-7.9%)	57.20	52.50 - 65.95	1.4925 times
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.6418 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.8955 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.2985 times
Fri 24 April 2026	80.00 (-18.78%)	97.50	56.50 - 97.50	2.6866 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.4478 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	1.0448 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 68.98 and 91.93

Monthly Target 1	50.35
Monthly Target 2	64.65
Monthly Target 3	73.3
Monthly Target 4	87.6
Monthly Target 5	96.25

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	78.95 (8.3%)	59.00	59.00 - 81.95	0.4712 times
Wed 27 May 2026	72.90 (-0.14%)	63.30	52.50 - 78.00	1.8325 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.8901 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2094 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.6754 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2042 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9424 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0471 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6283 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0995 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9948 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	75.34
12 day DMA	70.96
20 day DMA	76.81
35 day DMA	72.57
50 day DMA	70.46
100 day DMA	72.13
150 day DMA	76.75
200 day DMA	78.05

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.56	73.87	72.38
12 day EMA	73.87	72.95	72.24
20 day EMA	73.63	73.07	72.67
35 day EMA	72.29	71.9	71.61
50 day EMA	70.48	70.13	69.86

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.34	71.55	69.16
12 day SMA	70.96	71.05	71.88
20 day SMA	76.81	77.13	77.33
35 day SMA	72.57	72.23	71.9
50 day SMA	70.46	70.13	69.88
100 day SMA	72.13	72.16	72.19
150 day SMA	76.75	76.78	76.82
200 day SMA	78.05	78.06	78.09