AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 72.9 and 72.9

Daily Target 1	72.9
Daily Target 2	72.9
Daily Target 3	72.9
Daily Target 4	72.9
Daily Target 5	72.9

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 05 August 2026	72.90 (3.11%)	72.90	72.90 - 72.90	0.3571 times
Mon 27 July 2026	70.70 (-3.08%)	59.55	59.55 - 70.70	1.0714 times
Fri 03 July 2026	72.95 (-0.07%)	72.95	72.95 - 72.95	0.3571 times
Thu 02 July 2026	73.00 (-9.82%)	96.90	69.95 - 96.90	1.7857 times
Tue 30 June 2026	80.95 (-4.71%)	84.00	75.00 - 84.00	1.0714 times
Tue 23 June 2026	84.95 (10.04%)	69.00	69.00 - 85.60	1.0714 times
Wed 17 June 2026	77.20 (-2.22%)	65.55	65.55 - 77.40	1.0714 times
Mon 15 June 2026	78.95 (2.73%)	66.00	66.00 - 78.95	1.0714 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	1.0714 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	1.0714 times
Wed 27 May 2026	72.90 (7.13%)	59.00	59.00 - 72.90	1.0714 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 66.23 and 79.58

Weekly Target 1	55.1
Weekly Target 2	64
Weekly Target 3	68.45
Weekly Target 4	77.35
Weekly Target 5	81.8

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 05 August 2026	72.90 (-0.07%)	59.55	59.55 - 72.90	0.6349 times
Fri 03 July 2026	72.95 (-14.13%)	84.00	69.95 - 96.90	1.4286 times
Tue 23 June 2026	84.95 (10.04%)	69.00	69.00 - 85.60	0.4762 times
Wed 17 June 2026	77.20 (0.46%)	66.00	65.55 - 78.95	0.9524 times
Mon 08 June 2026	76.85 (-3.88%)	64.80	64.80 - 76.85	0.4762 times
Tue 02 June 2026	79.95 (9.67%)	59.00	59.00 - 81.95	0.4762 times
Wed 27 May 2026	72.90 (21.5%)	60.00	55.40 - 72.90	1.2698 times
Fri 22 May 2026	60.00 (-7.9%)	57.20	52.50 - 65.95	1.5873 times
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.746 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.9524 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.3175 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 72.9 and 72.9

Monthly Target 1	72.9
Monthly Target 2	72.9
Monthly Target 3	72.9
Monthly Target 4	72.9
Monthly Target 5	72.9

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 05 August 2026	72.90 (3.11%)	72.90	72.90 - 72.90	0.0565 times
Mon 27 July 2026	70.70 (-12.66%)	96.90	59.55 - 96.90	0.5085 times
Tue 30 June 2026	80.95 (11.04%)	59.00	59.00 - 85.60	1.0169 times
Wed 27 May 2026	72.90 (-0.14%)	63.30	52.50 - 78.00	1.9774 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.9605 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.226 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.8079 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2994 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	1.0169 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.1299 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.678 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	74.1
12 day DMA	75.78
20 day DMA	73.21
35 day DMA	74.78
50 day DMA	72.19
100 day DMA	71.87
150 day DMA	76.22
200 day DMA	77.97

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.77	74.21	75.96
12 day EMA	74.61	74.92	75.69
20 day EMA	74.53	74.7	75.12
35 day EMA	72.69	72.68	72.8
50 day EMA	71.7	71.65	71.69

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.1	76.51	77.81
12 day SMA	75.78	74.7	74.22
20 day SMA	73.21	73.91	74.52
35 day SMA	74.78	74.41	74.39
50 day SMA	72.19	72.1	71.99
100 day SMA	71.87	71.82	71.95
150 day SMA	76.22	76.31	76.47
200 day SMA	77.97	78.02	78.04