Login or Join
HomepageAmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_ST are 173.03 and 179.03
| Daily Target 1 | 172.02 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 178.01666666667 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 184.02 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.05 (44.07%) | 182.00 | 176.00 - 182.00 | 0.5435 times | Fri 17 January 2025 | 122.20 (2%) | 122.20 | 122.20 - 122.20 | 0.2174 times | Thu 16 January 2025 | 119.80 (4.17%) | 116.00 | 115.00 - 119.80 | 0.5435 times | Wed 15 January 2025 | 115.00 (1.55%) | 115.20 | 115.00 - 118.65 | 0.5435 times | Tue 14 January 2025 | 113.25 (-3.94%) | 116.00 | 113.00 - 116.50 | 0.8696 times | Mon 13 January 2025 | 117.90 (-5%) | 122.00 | 117.90 - 122.50 | 1.9565 times | Fri 10 January 2025 | 124.10 (1.72%) | 119.00 | 118.10 - 124.85 | 1.9565 times | Thu 09 January 2025 | 122.00 (-2.4%) | 125.00 | 121.50 - 125.00 | 1.9565 times | Wed 08 January 2025 | 125.00 (3.61%) | 124.00 | 124.00 - 125.00 | 0.3261 times | Tue 07 January 2025 | 120.65 (-0.29%) | 121.10 | 119.80 - 122.00 | 1.087 times | Mon 06 January 2025 | 121.00 (0.08%) | 121.30 | 121.00 - 126.90 | 2.8261 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 173.03 and 179.03
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.05 (44.07%) | 182.00 | 176.00 - 182.00 | 0.1319 times | Fri 17 January 2025 | 122.20 (-1.53%) | 122.00 | 113.00 - 122.50 | 1.0026 times | Fri 10 January 2025 | 124.10 (2.65%) | 121.30 | 118.10 - 126.90 | 1.9789 times | Fri 03 January 2025 | 120.90 (7.9%) | 114.25 | 114.00 - 120.90 | 0.5541 times | Fri 27 December 2024 | 112.05 (6.56%) | 106.95 | 106.95 - 112.05 | 0.3958 times | Fri 20 December 2024 | 105.15 (-0.43%) | 103.55 | 101.65 - 105.15 | 0.8707 times | Fri 13 December 2024 | 105.60 (-2.49%) | 110.35 | 105.60 - 112.20 | 0.5277 times | Fri 06 December 2024 | 108.30 (-6.03%) | 112.95 | 108.30 - 114.95 | 0.5805 times | Fri 29 November 2024 | 115.25 (3.27%) | 114.00 | 114.00 - 123.00 | 1.4248 times | Fri 22 November 2024 | 111.60 (-0.36%) | 106.40 | 101.10 - 111.60 | 2.533 times | Thu 14 November 2024 | 112.00 (9.16%) | 105.00 | 105.00 - 118.15 | 3.6412 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 173.03 and 179.03
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.05 (44.07%) | 182.00 | 176.00 - 182.00 | 0.0077 times | Fri 17 January 2025 | 122.20 (5.12%) | 118.55 | 113.00 - 126.90 | 0.1886 times | Tue 31 December 2024 | 116.25 (0.87%) | 112.95 | 101.65 - 116.25 | 0.1548 times | Fri 29 November 2024 | 115.25 (15.19%) | 100.00 | 100.00 - 123.00 | 0.5166 times | Thu 31 October 2024 | 100.05 (68.86%) | 99.90 | 93.25 - 110.90 | 0.2637 times | Wed 21 September 2022 | 59.25 (0%) | 68.40 | 53.30 - 71.80 | 4.8687 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_ST
DMA (daily moving average) of Ameya Precision AMEYA_ST
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 124.82 |
| 20 day DMA | 119.48 |
| 35 day DMA | 114.99 |
| 50 day DMA | 113.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameya Precision AMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 119.44 | 118.06 |
| 12 day EMA | 127.2 | 118.32 | 117.62 |
| 20 day EMA | 122.3 | 116.65 | 116.07 |
| 35 day EMA | 118.09 | 114.68 | 114.24 |
| 50 day EMA | 114.6 | 112.09 | 111.68 |
SMA (simple moving average) of Ameya Precision AMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 117.63 | 118.01 |
| 12 day SMA | 124.82 | 120.03 | 119.53 |
| 20 day SMA | 119.48 | 115.84 | 114.87 |
| 35 day SMA | 114.99 | 113.32 | 113.26 |
| 50 day SMA | 113.93 | 112.5 | 112.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.