AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_ST are 122.2 and 122.2 | Daily Target 1 | 122.2 | | Daily Target 2 | 122.2 | | Daily Target 3 | 122.2 | | Daily Target 4 | 122.2 | | Daily Target 5 | 122.2 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
122.20 (2%) |
122.20 |
122.20 - 122.20 |
0.177 times |
Thu 16 January 2025 |
119.80 (4.17%) |
116.00 |
115.00 - 119.80 |
0.4425 times |
Wed 15 January 2025 |
115.00 (1.55%) |
115.20 |
115.00 - 118.65 |
0.4425 times |
Tue 14 January 2025 |
113.25 (-3.94%) |
116.00 |
113.00 - 116.50 |
0.708 times |
Mon 13 January 2025 |
117.90 (-5%) |
122.00 |
117.90 - 122.50 |
1.5929 times |
Fri 10 January 2025 |
124.10 (1.72%) |
119.00 |
118.10 - 124.85 |
1.5929 times |
Thu 09 January 2025 |
122.00 (-2.4%) |
125.00 |
121.50 - 125.00 |
1.5929 times |
Wed 08 January 2025 |
125.00 (3.61%) |
124.00 |
124.00 - 125.00 |
0.2655 times |
Tue 07 January 2025 |
120.65 (-0.29%) |
121.10 |
119.80 - 122.00 |
0.885 times |
Mon 06 January 2025 |
121.00 (0.08%) |
121.30 |
121.00 - 126.90 |
2.3009 times |
Fri 03 January 2025 |
120.90 (1.98%) |
120.90 |
120.90 - 120.90 |
0.2655 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 127.1 | Weekly Target 1 | 109.73 | | Weekly Target 2 | 115.97 | | Weekly Target 3 | 119.23333333333 | | Weekly Target 4 | 125.47 | | Weekly Target 5 | 128.73 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
122.20 (-1.53%) |
122.00 |
113.00 - 122.50 |
0.7422 times |
Fri 10 January 2025 |
124.10 (2.65%) |
121.30 |
118.10 - 126.90 |
1.4648 times |
Fri 03 January 2025 |
120.90 (7.9%) |
114.25 |
114.00 - 120.90 |
0.4102 times |
Fri 27 December 2024 |
112.05 (6.56%) |
106.95 |
106.95 - 112.05 |
0.293 times |
Fri 20 December 2024 |
105.15 (-0.43%) |
103.55 |
101.65 - 105.15 |
0.6445 times |
Fri 13 December 2024 |
105.60 (-2.49%) |
110.35 |
105.60 - 112.20 |
0.3906 times |
Fri 06 December 2024 |
108.30 (-6.03%) |
112.95 |
108.30 - 114.95 |
0.4297 times |
Fri 29 November 2024 |
115.25 (3.27%) |
114.00 |
114.00 - 123.00 |
1.0547 times |
Fri 22 November 2024 |
111.60 (-0.36%) |
106.40 |
101.10 - 111.60 |
1.875 times |
Thu 14 November 2024 |
112.00 (9.16%) |
105.00 |
105.00 - 118.15 |
2.6953 times |
Fri 08 November 2024 |
102.60 (2.55%) |
100.00 |
100.00 - 109.65 |
0.957 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 131.5 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 114.5 | | Monthly Target 3 | 120.7 | | Monthly Target 4 | 128.4 | | Monthly Target 5 | 134.6 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
122.20 (5.12%) |
118.55 |
113.00 - 126.90 |
0.1573 times |
Tue 31 December 2024 |
116.25 (0.87%) |
112.95 |
101.65 - 116.25 |
0.1292 times |
Fri 29 November 2024 |
115.25 (15.19%) |
100.00 |
100.00 - 123.00 |
0.4311 times |
Thu 31 October 2024 |
100.05 (68.86%) |
99.90 |
93.25 - 110.90 |
0.22 times |
Wed 21 September 2022 |
59.25 (0%) |
68.40 |
53.30 - 71.80 |
4.0624 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_ST
DMA (daily moving average) of Ameya Precision AMEYA_ST
| DMA period | DMA value | | 5 day DMA | 117.63 | | 12 day DMA | 120.03 | | 20 day DMA | 115.84 | | 35 day DMA | 113.32 | | 50 day DMA | 112.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ameya Precision AMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.44 | 118.06 | 117.19 | | 12 day EMA | 118.32 | 117.62 | 117.22 | | 20 day EMA | 116.65 | 116.07 | 115.68 | | 35 day EMA | 114.54 | 114.09 | 113.75 | | 50 day EMA | 112.01 | 111.59 | 111.25 |
SMA (simple moving average) of Ameya Precision AMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.63 | 118.01 | 118.45 | | 12 day SMA | 120.03 | 119.53 | 119.05 | | 20 day SMA | 115.84 | 114.87 | 114.13 | | 35 day SMA | 113.32 | 113.26 | 113.35 | | 50 day SMA | 112.5 | 112.06 | 111.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
