AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03 | Daily Target 1 | 99.43 | | Daily Target 2 | 100.37 | | Daily Target 3 | 102.18333333333 | | Daily Target 4 | 103.12 | | Daily Target 5 | 104.93 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.30 (-0.93%) |
101.25 |
101.25 - 104.00 |
0.4762 times |
Fri 29 August 2025 |
102.25 (-0.24%) |
103.95 |
100.35 - 104.00 |
1.0476 times |
Tue 26 August 2025 |
102.50 (1.23%) |
101.00 |
100.10 - 102.50 |
0.381 times |
Mon 25 August 2025 |
101.25 (-1.7%) |
102.10 |
100.75 - 102.10 |
0.6667 times |
Fri 22 August 2025 |
103.00 (-0.1%) |
103.50 |
103.00 - 103.50 |
0.1905 times |
Thu 21 August 2025 |
103.10 (0.19%) |
103.20 |
103.10 - 103.20 |
0.1905 times |
Wed 20 August 2025 |
102.90 (-3.06%) |
105.00 |
100.85 - 105.00 |
1.8095 times |
Mon 18 August 2025 |
106.15 (2.46%) |
105.45 |
105.45 - 107.00 |
0.381 times |
Thu 14 August 2025 |
103.60 (0.53%) |
103.05 |
100.05 - 103.95 |
1.8095 times |
Wed 13 August 2025 |
103.05 (-4.67%) |
108.65 |
102.70 - 109.05 |
3.0476 times |
Tue 12 August 2025 |
108.10 (-4.42%) |
108.20 |
108.10 - 108.20 |
0.1905 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 102.18333333333 | | Weekly Target 4 | 103.12 | | Weekly Target 5 | 104.93 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.30 (-0.93%) |
101.25 |
101.25 - 104.00 |
0.1786 times |
Fri 29 August 2025 |
102.25 (-0.73%) |
102.10 |
100.10 - 104.00 |
0.7857 times |
Fri 22 August 2025 |
103.00 (-0.58%) |
105.45 |
100.85 - 107.00 |
0.9643 times |
Thu 14 August 2025 |
103.60 (-9.91%) |
116.00 |
100.05 - 116.00 |
2.3214 times |
Fri 08 August 2025 |
115.00 (0%) |
114.85 |
111.00 - 116.00 |
0.6071 times |
Fri 01 August 2025 |
115.00 (-4.64%) |
123.95 |
111.25 - 124.00 |
0.75 times |
Thu 24 July 2025 |
120.60 (9.64%) |
113.00 |
112.95 - 126.85 |
1.7857 times |
Fri 18 July 2025 |
110.00 (-2.65%) |
113.00 |
108.65 - 113.50 |
0.5357 times |
Fri 11 July 2025 |
113.00 (0%) |
116.00 |
110.05 - 118.65 |
1.1071 times |
Fri 04 July 2025 |
113.00 (3.67%) |
110.90 |
110.90 - 115.00 |
0.9643 times |
Fri 27 June 2025 |
109.00 (1.87%) |
110.00 |
107.70 - 115.80 |
1 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03 | Monthly Target 1 | 99.43 | | Monthly Target 2 | 100.37 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 103.12 | | Monthly Target 5 | 104.93 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.30 (-0.93%) |
101.25 |
101.25 - 104.00 |
0.0494 times |
Fri 29 August 2025 |
102.25 (-11.09%) |
111.25 |
100.05 - 116.00 |
1.3636 times |
Wed 30 July 2025 |
115.00 (5.5%) |
110.90 |
108.65 - 126.85 |
1.3538 times |
Fri 27 June 2025 |
109.00 (-0.95%) |
110.00 |
105.50 - 127.25 |
1.7885 times |
Fri 30 May 2025 |
110.05 (0.05%) |
105.00 |
100.00 - 121.65 |
1.6897 times |
Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.8498 times |
Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.8696 times |
Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.9091 times |
Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.4743 times |
Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.6522 times |
Mon 30 September 2024 |
100.50 (-11.84%) |
114.00 |
98.40 - 114.00 |
3.3202 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 104.19 | | 20 day DMA | 108.26 | | 35 day DMA | 111.03 | | 50 day DMA | 111.69 | | 100 day DMA | 109.97 | | 150 day DMA | 107.61 | | 200 day DMA | 109.92 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.25 | 102.72 | 102.95 | | 12 day EMA | 104.59 | 105.19 | 105.72 | | 20 day EMA | 106.89 | 107.48 | 108.03 | | 35 day EMA | 109.28 | 109.75 | 110.19 | | 50 day EMA | 111.49 | 111.91 | 112.3 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 102.42 | 102.55 | | 12 day SMA | 104.19 | 105.33 | 106.47 | | 20 day SMA | 108.26 | 109.07 | 109.99 | | 35 day SMA | 111.03 | 111.34 | 111.71 | | 50 day SMA | 111.69 | 112.12 | 112.45 | | 100 day SMA | 109.97 | 109.92 | 109.92 | | 150 day SMA | 107.61 | 107.65 | 107.69 | | 200 day SMA | 109.92 | 110.08 | 110.19 |
|
|
