Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 110.05 and 110.05
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.05 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.2439 times | Mon 13 April 2026 | 112.25 (4.91%) | 107.00 | 107.00 - 112.35 | 1.2195 times | Fri 10 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.4878 times | Wed 08 April 2026 | 105.75 (4.96%) | 100.75 | 100.75 - 105.75 | 1.2195 times | Mon 06 April 2026 | 100.75 (3.87%) | 100.70 | 100.70 - 100.75 | 0.4878 times | Wed 01 April 2026 | 97.00 (4.3%) | 94.25 | 94.25 - 97.00 | 0.4878 times | Mon 30 March 2026 | 93.00 (-0.37%) | 93.00 | 93.00 - 93.00 | 0.7317 times | Fri 27 March 2026 | 93.35 (-2.76%) | 94.00 | 93.00 - 95.00 | 2.9268 times | Wed 25 March 2026 | 96.00 (1.05%) | 96.05 | 96.00 - 96.05 | 1.7073 times | Tue 24 March 2026 | 95.00 (-0.52%) | 95.00 | 95.00 - 95.00 | 0.4878 times | Mon 23 March 2026 | 95.50 (-4.93%) | 100.45 | 95.45 - 100.45 | 1.4634 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 108.53 and 113.88
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.05 (2.85%) | 107.00 | 107.00 - 112.35 | 0.3352 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.5028 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2793 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.5084 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.4525 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 1.2291 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.8436 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.6704 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.838 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.3408 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.9553 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 102.15 and 120.25
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.05 (18.33%) | 94.25 | 94.25 - 112.35 | 0.1864 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2171 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.943 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.25 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9539 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1184 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4605 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8553 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.5132 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.5022 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.9846 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 100.51 |
| 20 day DMA | 101.64 |
| 35 day DMA | 97.98 |
| 50 day DMA | 96.97 |
| 100 day DMA | 99.02 |
| 150 day DMA | 101.67 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 105.71 | 102.44 |
| 12 day EMA | 103.24 | 102 | 100.14 |
| 20 day EMA | 101.42 | 100.51 | 99.28 |
| 35 day EMA | 99.67 | 99.06 | 98.28 |
| 50 day EMA | 98.27 | 97.79 | 97.2 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 104.55 | 100.7 |
| 12 day SMA | 100.51 | 99.68 | 98.91 |
| 20 day SMA | 101.64 | 101.21 | 100.45 |
| 35 day SMA | 97.98 | 97.55 | 97.12 |
| 50 day SMA | 96.97 | 96.77 | 96.47 |
| 100 day SMA | 99.02 | 98.93 | 98.79 |
| 150 day SMA | 101.67 | 101.69 | 101.69 |
| 200 day SMA | 104.51 | 104.5 | 104.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.