Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 104.63 and 105.48
| Daily Target 1 | 103.92 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 104.76666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 105.62 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.05 (-2.32%) | 104.20 | 104.20 - 105.05 | 1 times | Wed 27 May 2026 | 107.55 (-3.11%) | 111.00 | 105.45 - 111.00 | 3.5 times | Tue 26 May 2026 | 111.00 (-0.45%) | 114.00 | 111.00 - 117.00 | 1.1667 times | Mon 25 May 2026 | 111.50 (-1.37%) | 111.50 | 111.50 - 111.50 | 0.1667 times | Wed 20 May 2026 | 113.05 (-2.46%) | 117.05 | 113.05 - 117.05 | 0.8333 times | Tue 19 May 2026 | 115.90 (2.57%) | 113.00 | 113.00 - 115.90 | 0.5 times | Mon 18 May 2026 | 113.00 (-4.24%) | 112.50 | 112.10 - 123.25 | 1.5 times | Fri 15 May 2026 | 118.00 (-3.28%) | 118.00 | 118.00 - 118.00 | 0.1667 times | Thu 14 May 2026 | 122.00 (-1.61%) | 122.00 | 122.00 - 122.00 | 0.1667 times | Wed 13 May 2026 | 124.00 (-3.46%) | 128.00 | 122.45 - 128.00 | 1 times | Tue 12 May 2026 | 128.45 (2.8%) | 125.00 | 119.35 - 128.45 | 3.1667 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 98.23 and 111.03
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.6355 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.7944 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.4953 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.5234 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 0.8879 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.4206 times | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.3271 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.4206 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2336 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.2617 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.215 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 92.5 and 116.75
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.465 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4883 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.1783 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.913 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2102 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9236 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.0828 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4459 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.828 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.465 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.4544 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 116.2 |
| 20 day DMA | 115.04 |
| 35 day DMA | 110.69 |
| 50 day DMA | 107.55 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.07 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 111.41 | 113.34 |
| 12 day EMA | 112.55 | 113.91 | 115.07 |
| 20 day EMA | 112.73 | 113.54 | 114.17 |
| 35 day EMA | 110.32 | 110.63 | 110.81 |
| 50 day EMA | 106.63 | 106.69 | 106.65 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 111.8 | 112.89 |
| 12 day SMA | 116.2 | 117.53 | 118.2 |
| 20 day SMA | 115.04 | 115.45 | 115.47 |
| 35 day SMA | 110.69 | 110.4 | 110.06 |
| 50 day SMA | 107.55 | 107.34 | 107.16 |
| 100 day SMA | 102.05 | 102.01 | 101.99 |
| 150 day SMA | 102.07 | 102.04 | 102.01 |
| 200 day SMA | 104.75 | 104.82 | 104.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.