AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 103 and 103 | Daily Target 1 | 103 | | Daily Target 2 | 103 | | Daily Target 3 | 103 | | Daily Target 4 | 103 | | Daily Target 5 | 103 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.4762 times |
Fri 07 February 2025 |
103.00 (1.88%) |
101.10 |
101.10 - 103.00 |
0.9524 times |
Wed 05 February 2025 |
101.10 (0.1%) |
101.00 |
101.00 - 101.10 |
1.9048 times |
Tue 04 February 2025 |
101.00 (0%) |
102.00 |
101.00 - 102.00 |
0.4762 times |
Mon 03 February 2025 |
101.00 (-0.05%) |
101.00 |
101.00 - 101.00 |
0.4762 times |
Fri 31 January 2025 |
101.05 (0.95%) |
100.10 |
100.10 - 101.50 |
1.1905 times |
Thu 30 January 2025 |
100.10 (0.55%) |
100.05 |
100.05 - 100.10 |
0.7143 times |
Wed 29 January 2025 |
99.55 (-3.35%) |
103.00 |
99.55 - 103.00 |
0.4762 times |
Mon 27 January 2025 |
103.00 (-4.94%) |
107.00 |
102.95 - 107.00 |
2.619 times |
Fri 24 January 2025 |
108.35 (-4.96%) |
108.50 |
108.30 - 108.50 |
0.7143 times |
Thu 23 January 2025 |
114.00 (-5%) |
115.00 |
114.00 - 115.00 |
2.8571 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 103 and 103 | Weekly Target 1 | 103 | | Weekly Target 2 | 103 | | Weekly Target 3 | 103 | | Weekly Target 4 | 103 | | Weekly Target 5 | 103 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0427 times |
Fri 07 February 2025 |
103.00 (1.93%) |
101.00 |
101.00 - 103.00 |
0.3419 times |
Fri 31 January 2025 |
101.05 (-6.74%) |
107.00 |
99.55 - 107.00 |
0.4487 times |
Fri 24 January 2025 |
108.35 (8.46%) |
122.00 |
108.30 - 124.00 |
0.5769 times |
Tue 08 October 2024 |
99.90 (-1.77%) |
99.25 |
98.65 - 99.95 |
0.2137 times |
Fri 04 October 2024 |
101.70 (-0.29%) |
100.00 |
99.20 - 104.90 |
1.4957 times |
Fri 27 September 2024 |
102.00 (-3.27%) |
101.85 |
98.40 - 105.40 |
2.3077 times |
Fri 20 September 2024 |
105.45 (-1.68%) |
108.00 |
102.15 - 113.95 |
1.1111 times |
Fri 13 September 2024 |
107.25 (0.23%) |
107.00 |
101.00 - 108.00 |
2.0513 times |
Fri 06 September 2024 |
107.00 (-6.14%) |
114.00 |
104.00 - 114.00 |
1.4103 times |
Fri 30 August 2024 |
114.00 (-0.61%) |
112.00 |
107.10 - 116.00 |
2.6068 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 102 and 104 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 101.67 | | Monthly Target 3 | 102.33333333333 | | Monthly Target 4 | 103.67 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.00 (1.93%) |
101.00 |
101.00 - 103.00 |
0.0272 times |
Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.0724 times |
Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.0996 times |
Mon 30 September 2024 |
100.50 (-11.84%) |
114.00 |
98.40 - 114.00 |
0.5071 times |
Fri 30 August 2024 |
114.00 (-14.29%) |
137.00 |
107.10 - 137.00 |
0.821 times |
Wed 31 July 2024 |
133.00 (10.01%) |
121.00 |
101.50 - 143.85 |
1.8775 times |
Fri 28 June 2024 |
120.90 (44.44%) |
92.00 |
65.00 - 139.70 |
3.4742 times |
Fri 31 May 2024 |
83.70 (57.92%) |
51.75 |
50.00 - 86.40 |
2.2427 times |
Tue 30 April 2024 |
53.00 (7.29%) |
52.00 |
49.00 - 55.90 |
0.2203 times |
Thu 28 March 2024 |
49.40 (-14.83%) |
57.60 |
43.55 - 61.00 |
0.658 times |
Wed 28 February 2024 |
58.00 (-9.38%) |
65.75 |
56.00 - 68.45 |
0.4497 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 101.82 | | 12 day DMA | 104.6 | | 20 day DMA | 105.23 | | 35 day DMA | 105.2 | | 50 day DMA | 107.06 | | 100 day DMA | 111.17 | | 150 day DMA | 92.1 | | 200 day DMA | 83.53 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.4 | 102.1 | 101.65 | | 12 day EMA | 103.57 | 103.67 | 103.79 | | 20 day EMA | 104.54 | 104.7 | 104.88 | | 35 day EMA | 106.27 | 106.46 | 106.66 | | 50 day EMA | 107.35 | 107.53 | 107.71 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.82 | 101.43 | 100.85 | | 12 day SMA | 104.6 | 106.26 | 107.85 | | 20 day SMA | 105.23 | 105.18 | 105.17 | | 35 day SMA | 105.2 | 105.31 | 105.51 | | 50 day SMA | 107.06 | 107.32 | 107.47 | | 100 day SMA | 111.17 | 110.84 | 110.58 | | 150 day SMA | 92.1 | 91.77 | 91.44 | | 200 day SMA | 83.53 | 83.28 | 83.03 |
|
|
