AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 111.1 and 111.1 | Daily Target 1 | 111.1 | | Daily Target 2 | 111.1 | | Daily Target 3 | 111.1 | | Daily Target 4 | 111.1 | | Daily Target 5 | 111.1 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
111.10 (1%) |
111.10 |
111.10 - 111.10 |
0.0935 times |
| Thu 22 May 2025 |
110.00 (-1.79%) |
110.00 |
107.50 - 110.00 |
0.3738 times |
| Wed 21 May 2025 |
112.00 (-1.67%) |
113.00 |
110.00 - 113.00 |
1.215 times |
| Mon 19 May 2025 |
113.90 (0.31%) |
117.90 |
113.55 - 117.90 |
1.215 times |
| Fri 16 May 2025 |
113.55 (-3.97%) |
114.00 |
113.00 - 115.00 |
0.6542 times |
| Thu 15 May 2025 |
118.25 (-1.87%) |
120.50 |
114.50 - 121.50 |
1.4019 times |
| Wed 14 May 2025 |
120.50 (3.97%) |
121.65 |
119.50 - 121.65 |
2.9907 times |
| Tue 13 May 2025 |
115.90 (4.98%) |
115.90 |
115.90 - 115.90 |
0.5607 times |
| Mon 12 May 2025 |
110.40 (4.99%) |
110.40 |
110.40 - 110.40 |
0.1869 times |
| Fri 09 May 2025 |
105.15 (-0.14%) |
100.05 |
100.05 - 107.95 |
1.3084 times |
| Thu 08 May 2025 |
105.30 (0%) |
107.50 |
105.30 - 107.50 |
0.1869 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 104.1 and 114.5 | Weekly Target 1 | 101.77 | | Weekly Target 2 | 106.43 | | Weekly Target 3 | 112.16666666667 | | Weekly Target 4 | 116.83 | | Weekly Target 5 | 122.57 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
111.10 (-2.16%) |
117.90 |
107.50 - 117.90 |
1.2205 times |
| Fri 16 May 2025 |
113.55 (7.99%) |
110.40 |
110.40 - 121.65 |
2.4409 times |
| Fri 09 May 2025 |
105.15 (0.14%) |
101.50 |
100.00 - 107.95 |
1.1024 times |
| Fri 02 May 2025 |
105.00 (-3.45%) |
108.00 |
105.00 - 113.40 |
0.748 times |
| Fri 25 April 2025 |
108.75 (3.62%) |
100.00 |
99.70 - 114.40 |
1.063 times |
| Thu 17 April 2025 |
104.95 (5%) |
103.00 |
101.00 - 106.60 |
0.4331 times |
| Fri 11 April 2025 |
99.95 (-1.04%) |
95.95 |
93.05 - 100.00 |
0.7874 times |
| Fri 04 April 2025 |
101.00 (-1.32%) |
102.35 |
98.80 - 104.30 |
0.4331 times |
| Fri 28 March 2025 |
102.35 (1.44%) |
100.90 |
96.25 - 104.00 |
0.9843 times |
| Fri 21 March 2025 |
100.90 (-0.98%) |
103.00 |
96.80 - 103.00 |
0.7874 times |
| Thu 13 March 2025 |
101.90 (1.9%) |
102.90 |
95.15 - 103.00 |
0.6693 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 105.55 and 127.2 | Monthly Target 1 | 89.27 | | Monthly Target 2 | 100.18 | | Monthly Target 3 | 110.91666666667 | | Monthly Target 4 | 121.83 | | Monthly Target 5 | 132.57 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
111.10 (1%) |
105.00 |
100.00 - 121.65 |
0.2495 times |
| Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.1745 times |
| Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.1785 times |
| Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.1867 times |
| Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.0974 times |
| Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.1339 times |
| Mon 30 September 2024 |
100.50 (-11.84%) |
114.00 |
98.40 - 114.00 |
0.6817 times |
| Fri 30 August 2024 |
114.00 (-14.29%) |
137.00 |
107.10 - 137.00 |
1.1037 times |
| Wed 31 July 2024 |
133.00 (10.01%) |
121.00 |
101.50 - 143.85 |
2.5238 times |
| Fri 28 June 2024 |
120.90 (44.44%) |
92.00 |
65.00 - 139.70 |
4.6703 times |
| Fri 31 May 2024 |
83.70 (57.92%) |
51.75 |
50.00 - 86.40 |
3.0148 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 112.11 | | 12 day DMA | 111.78 | | 20 day DMA | 110.26 | | 35 day DMA | 106.21 | | 50 day DMA | 104.27 | | 100 day DMA | 104.59 | | 150 day DMA | 109.83 | | 200 day DMA | 97.27 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.95 | 112.37 | 113.56 | | 12 day EMA | 111.46 | 111.52 | 111.8 | | 20 day EMA | 109.91 | 109.78 | 109.76 | | 35 day EMA | 107.48 | 107.27 | 107.11 | | 50 day EMA | 104.61 | 104.35 | 104.12 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.11 | 113.54 | 115.64 | | 12 day SMA | 111.78 | 110.88 | 110.46 | | 20 day SMA | 110.26 | 109.76 | 109.5 | | 35 day SMA | 106.21 | 105.86 | 105.6 | | 50 day SMA | 104.27 | 104.12 | 103.99 | | 100 day SMA | 104.59 | 104.62 | 104.66 | | 150 day SMA | 109.83 | 109.76 | 109.63 | | 200 day SMA | 97.27 | 96.96 | 96.65 |
|
|
