Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.50 (2.25%) | 113.50 | 113.50 - 113.50 | 0.2128 times | Wed 15 July 2026 | 111.00 (-0.67%) | 110.00 | 110.00 - 111.00 | 0.4255 times | Mon 13 July 2026 | 111.75 (-1.06%) | 107.35 | 107.35 - 114.95 | 1.2766 times | Fri 10 July 2026 | 112.95 (-0.48%) | 112.90 | 112.90 - 112.95 | 0.4255 times | Thu 09 July 2026 | 113.50 (0.44%) | 113.50 | 113.50 - 113.50 | 0.2128 times | Wed 08 July 2026 | 113.00 (-3%) | 112.80 | 112.80 - 114.00 | 0.8511 times | Fri 03 July 2026 | 116.50 (4.02%) | 117.35 | 116.50 - 117.60 | 2.1277 times | Thu 02 July 2026 | 112.00 (4.67%) | 111.95 | 110.05 - 112.35 | 2.766 times | Wed 01 July 2026 | 107.00 (1.04%) | 102.05 | 102.05 - 107.00 | 1.0638 times | Tue 30 June 2026 | 105.90 (-0.09%) | 107.00 | 105.75 - 107.00 | 0.6383 times | Mon 29 June 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.4255 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 110.43 and 118.03
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.50 (0.49%) | 107.35 | 107.35 - 114.95 | 0.4369 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.3398 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 1.6019 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 0.9223 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.8252 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0971 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.699 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.699 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.8252 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.5534 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.6214 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 107.78 and 123.33
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.50 (7.18%) | 102.05 | 102.05 - 117.60 | 0.5189 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.9198 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.6274 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5425 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.309 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 1.0142 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.3443 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.0259 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.2028 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4953 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.9198 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 110.76 |
| 20 day DMA | 108.84 |
| 35 day DMA | 111.06 |
| 50 day DMA | 111.24 |
| 100 day DMA | 104 |
| 150 day DMA | 103.03 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 111.82 | 112.23 |
| 12 day EMA | 111.14 | 110.71 | 110.66 |
| 20 day EMA | 110.42 | 110.1 | 110 |
| 35 day EMA | 110.36 | 110.17 | 110.12 |
| 50 day EMA | 110.81 | 110.7 | 110.69 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 112.44 | 113.54 |
| 12 day SMA | 110.76 | 109.97 | 109.38 |
| 20 day SMA | 108.84 | 108.3 | 108.01 |
| 35 day SMA | 111.06 | 111.28 | 111.4 |
| 50 day SMA | 111.24 | 111.21 | 111.13 |
| 100 day SMA | 104 | 103.84 | 103.74 |
| 150 day SMA | 103.03 | 102.93 | 102.87 |
| 200 day SMA | 104.07 | 104.07 | 104.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.