AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 111.58 and 114.43 | Daily Target 1 | 111.1 | | Daily Target 2 | 112.05 | | Daily Target 3 | 113.95 | | Daily Target 4 | 114.9 | | Daily Target 5 | 116.8 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.00 (0%) |
115.85 |
113.00 - 115.85 |
0.7692 times |
Thu 10 July 2025 |
113.00 (0.76%) |
112.00 |
110.05 - 113.00 |
1.3846 times |
Wed 09 July 2025 |
112.15 (-2.48%) |
114.95 |
112.15 - 115.00 |
0.6154 times |
Tue 08 July 2025 |
115.00 (0.22%) |
111.85 |
111.85 - 115.00 |
0.6154 times |
Mon 07 July 2025 |
114.75 (1.55%) |
116.00 |
114.50 - 118.65 |
1.3846 times |
Fri 04 July 2025 |
113.00 (0.76%) |
113.50 |
113.00 - 113.50 |
0.4615 times |
Thu 03 July 2025 |
112.15 (-2.48%) |
115.00 |
111.25 - 115.00 |
1.0769 times |
Wed 02 July 2025 |
115.00 (1.37%) |
113.00 |
113.00 - 115.00 |
1.2308 times |
Tue 01 July 2025 |
113.45 (4.08%) |
110.90 |
110.90 - 113.45 |
1.3846 times |
Fri 27 June 2025 |
109.00 (-1.93%) |
109.50 |
109.00 - 110.95 |
1.0769 times |
Thu 26 June 2025 |
111.15 (-0.18%) |
111.15 |
111.15 - 111.15 |
0.3077 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.23 and 115.83 | Weekly Target 1 | 105.3 | | Weekly Target 2 | 109.15 | | Weekly Target 3 | 113.9 | | Weekly Target 4 | 117.75 | | Weekly Target 5 | 122.5 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.00 (0%) |
116.00 |
110.05 - 118.65 |
0.7598 times |
Fri 04 July 2025 |
113.00 (3.67%) |
110.90 |
110.90 - 115.00 |
0.6618 times |
Fri 27 June 2025 |
109.00 (1.87%) |
110.00 |
107.70 - 115.80 |
0.6863 times |
Fri 20 June 2025 |
107.00 (-9.48%) |
116.70 |
105.50 - 116.70 |
0.6863 times |
Fri 13 June 2025 |
118.20 (-1.38%) |
119.00 |
118.20 - 127.25 |
1.201 times |
Fri 06 June 2025 |
119.85 (8.91%) |
110.00 |
110.00 - 125.40 |
1.8627 times |
Fri 30 May 2025 |
110.05 (-0.95%) |
110.00 |
105.10 - 113.00 |
1.1765 times |
Fri 23 May 2025 |
111.10 (-2.16%) |
117.90 |
107.50 - 117.90 |
0.7598 times |
Fri 16 May 2025 |
113.55 (7.99%) |
110.40 |
110.40 - 121.65 |
1.5196 times |
Fri 09 May 2025 |
105.15 (0.14%) |
101.50 |
100.00 - 107.95 |
0.6863 times |
Fri 02 May 2025 |
105.00 (-3.45%) |
108.00 |
105.00 - 113.40 |
0.4657 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 111.53 and 120.13 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 109.15 | | Monthly Target 3 | 113.9 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 122.5 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.00 (3.67%) |
110.90 |
110.05 - 118.65 |
0.3473 times |
Fri 27 June 2025 |
109.00 (-0.95%) |
110.00 |
105.50 - 127.25 |
1.0838 times |
Fri 30 May 2025 |
110.05 (0.05%) |
105.00 |
100.00 - 121.65 |
1.024 times |
Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.515 times |
Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.5269 times |
Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.5509 times |
Fri 31 January 2025 |
101.05 (1.15%) |
122.00 |
99.55 - 124.00 |
0.2874 times |
Tue 08 October 2024 |
99.90 (-0.6%) |
101.00 |
98.65 - 104.90 |
0.3952 times |
Mon 30 September 2024 |
100.50 (-11.84%) |
114.00 |
98.40 - 114.00 |
2.012 times |
Fri 30 August 2024 |
114.00 (-14.29%) |
137.00 |
107.10 - 137.00 |
3.2575 times |
Wed 31 July 2024 |
133.00 (10.01%) |
121.00 |
101.50 - 143.85 |
7.4491 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 113.58 | | 12 day DMA | 112.75 | | 20 day DMA | 112.77 | | 35 day DMA | 114.12 | | 50 day DMA | 113.03 | | 100 day DMA | 106.97 | | 150 day DMA | 107.99 | | 200 day DMA | 107.5 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.14 | 113.21 | 113.31 | | 12 day EMA | 113.1 | 113.12 | 113.14 | | 20 day EMA | 113.22 | 113.24 | 113.26 | | 35 day EMA | 112.57 | 112.54 | 112.51 | | 50 day EMA | 112.55 | 112.53 | 112.51 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.58 | 113.58 | 113.41 | | 12 day SMA | 112.75 | 112.62 | 112.37 | | 20 day SMA | 112.77 | 113.32 | 113.81 | | 35 day SMA | 114.12 | 114.09 | 114.12 | | 50 day SMA | 113.03 | 112.94 | 112.97 | | 100 day SMA | 106.97 | 106.93 | 106.94 | | 150 day SMA | 107.99 | 108.08 | 108.2 | | 200 day SMA | 107.5 | 107.23 | 106.97 |
|
|
