Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 95.38 and 101.53
| Daily Target 1 | 90.25 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 102.55 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.45 (2.55%) | 96.90 | 92.30 - 98.45 | 0.7692 times | Fri 20 February 2026 | 96.00 (3.9%) | 96.45 | 96.00 - 96.45 | 1.0256 times | Thu 19 February 2026 | 92.40 (5%) | 91.95 | 91.50 - 92.40 | 0.7692 times | Wed 18 February 2026 | 88.00 (1.73%) | 88.00 | 88.00 - 88.00 | 0.1282 times | Thu 12 February 2026 | 86.50 (-1.82%) | 88.20 | 86.00 - 92.50 | 1.6667 times | Wed 11 February 2026 | 88.10 (-2.92%) | 91.25 | 88.05 - 91.25 | 1.2821 times | Tue 10 February 2026 | 90.75 (-3.46%) | 90.75 | 90.75 - 90.75 | 0.1282 times | Fri 06 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.3846 times | Wed 04 February 2026 | 90.35 (-1.58%) | 91.00 | 87.25 - 91.00 | 1.5385 times | Tue 03 February 2026 | 91.80 (-3.37%) | 93.05 | 91.00 - 93.05 | 2.3077 times | Mon 02 February 2026 | 95.00 (-2.06%) | 95.50 | 95.00 - 95.50 | 0.2564 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 95.38 and 101.53
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.45 (2.55%) | 96.90 | 92.30 - 98.45 | 0.2857 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.7143 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.1429 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.6667 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.9524 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.1429 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.8571 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.9048 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.7619 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.5714 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.5238 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 92.23 and 104.68
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.45 (1.49%) | 95.50 | 86.00 - 98.45 | 0.708 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0088 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7699 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9027 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3717 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.6903 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2212 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2124 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6018 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5133 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7611 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.36 |
| 20 day DMA | 92.59 |
| 35 day DMA | 95.52 |
| 50 day DMA | 96.67 |
| 100 day DMA | 99.39 |
| 150 day DMA | 103.98 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 92.07 | 90.11 |
| 12 day EMA | 92.98 | 91.99 | 91.26 |
| 20 day EMA | 93.5 | 92.98 | 92.66 |
| 35 day EMA | 95.26 | 95.07 | 95.01 |
| 50 day EMA | 97.41 | 97.37 | 97.43 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 90.2 | 89.15 |
| 12 day SMA | 92.36 | 92.13 | 92.09 |
| 20 day SMA | 92.59 | 92.25 | 92.15 |
| 35 day SMA | 95.52 | 95.68 | 95.78 |
| 50 day SMA | 96.67 | 96.82 | 97.12 |
| 100 day SMA | 99.39 | 99.44 | 99.51 |
| 150 day SMA | 103.98 | 104.15 | 104.32 |
| 200 day SMA | 104.6 | 104.6 | 104.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.