Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 110.75 and 113.25
| Daily Target 1 | 108.67 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 113.67 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.00 (2.33%) | 109.50 | 109.50 - 112.00 | 2.4324 times | Wed 26 August 2026 | 109.45 (2.15%) | 109.45 | 109.45 - 109.45 | 0.2703 times | Tue 25 August 2026 | 107.15 (2.98%) | 109.15 | 107.15 - 109.20 | 1.0811 times | Mon 24 August 2026 | 104.05 (-4.1%) | 103.15 | 103.15 - 104.05 | 0.5405 times | Fri 21 August 2026 | 108.50 (-0.91%) | 108.50 | 108.50 - 108.50 | 0.2703 times | Thu 20 August 2026 | 109.50 (-4.78%) | 110.10 | 109.50 - 110.10 | 1.0811 times | Mon 17 August 2026 | 115.00 (4.55%) | 112.90 | 112.90 - 115.00 | 1.3514 times | Fri 14 August 2026 | 110.00 (0.69%) | 106.10 | 106.10 - 110.00 | 1.3514 times | Wed 12 August 2026 | 109.25 (0.23%) | 112.00 | 109.25 - 114.40 | 1.0811 times | Mon 10 August 2026 | 109.00 (4.51%) | 108.95 | 108.95 - 109.00 | 0.5405 times | Wed 05 August 2026 | 104.30 (-4.36%) | 109.05 | 104.30 - 109.05 | 0.8108 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.58 and 116.43
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 1.0323 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.6452 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.7097 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.2581 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 1.5484 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 1.2903 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.7097 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.4516 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 2.129 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 1.2258 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 1.0968 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 107.58 and 119.43
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.4591 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 1.0078 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.8735 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.5454 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5151 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.243 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.963 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2766 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9742 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1422 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4703 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.94 |
| 20 day DMA | 108.56 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.82 |
| 100 day DMA | 106.85 |
| 150 day DMA | 104.19 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 108.23 | 107.62 |
| 12 day EMA | 109.04 | 108.5 | 108.33 |
| 20 day EMA | 109.1 | 108.79 | 108.72 |
| 35 day EMA | 109.43 | 109.28 | 109.27 |
| 50 day EMA | 109.98 | 109.9 | 109.92 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 107.73 | 108.84 |
| 12 day SMA | 108.94 | 108.69 | 108.46 |
| 20 day SMA | 108.56 | 108.63 | 108.71 |
| 35 day SMA | 108.95 | 108.83 | 108.74 |
| 50 day SMA | 108.82 | 108.94 | 109.19 |
| 100 day SMA | 106.85 | 106.64 | 106.49 |
| 150 day SMA | 104.19 | 104.13 | 104.07 |
| 200 day SMA | 103.48 | 103.46 | 103.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.