Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 181.75 and 188.25
| Daily Target 1 | 180.67 |
| Daily Target 2 | 182.83 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 193.67 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (0.14%) | 190.90 | 185.00 - 191.50 | 0.6667 times | Tue 13 October 2026 | 184.75 (3.5%) | 186.00 | 180.00 - 187.40 | 1.5333 times | Mon 12 October 2026 | 178.50 (20.69%) | 177.00 | 177.00 - 178.50 | 1.6667 times | Tue 06 October 2026 | 147.90 (3.43%) | 140.00 | 139.00 - 147.90 | 0.9333 times | Mon 05 October 2026 | 143.00 (-4.98%) | 147.00 | 143.00 - 147.00 | 0.2667 times | Thu 01 October 2026 | 150.50 (2.94%) | 151.00 | 145.90 - 151.00 | 0.4 times | Tue 29 September 2026 | 146.20 (4.99%) | 137.00 | 137.00 - 146.20 | 0.6667 times | Mon 28 September 2026 | 139.25 (-4.75%) | 138.90 | 138.90 - 145.50 | 2.1333 times | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.6667 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 1.0667 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 3 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 181 and 195.5
| Weekly Target 1 | 170 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (25.08%) | 177.00 | 177.00 - 191.50 | 1.352 times | Tue 06 October 2026 | 147.90 (-1.73%) | 147.00 | 139.00 - 147.90 | 0.4196 times | Thu 01 October 2026 | 150.50 (2.94%) | 138.90 | 137.00 - 151.00 | 1.1189 times | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 2.9371 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 1.6783 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.352 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.2797 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.373 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2331 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.2564 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.0932 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 162 and 214.5
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 171.83333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (26.54%) | 151.00 | 139.00 - 191.50 | 0.7482 times | Tue 29 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.8285 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.3741 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8212 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7117 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.2591 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4197 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0128 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.7847 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0401 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7938 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 157.85 |
| 20 day DMA | 146.41 |
| 35 day DMA | 130.35 |
| 50 day DMA | 124.22 |
| 100 day DMA | 117.13 |
| 150 day DMA | 110.21 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 166.44 | 157.29 |
| 12 day EMA | 159.04 | 154.32 | 148.79 |
| 20 day EMA | 149.41 | 145.66 | 141.55 |
| 35 day EMA | 138.36 | 135.61 | 132.72 |
| 50 day EMA | 127.52 | 125.17 | 122.74 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 160.93 | 153.22 |
| 12 day SMA | 157.85 | 154.9 | 151.38 |
| 20 day SMA | 146.41 | 142.79 | 138.91 |
| 35 day SMA | 130.35 | 128.18 | 126.02 |
| 50 day SMA | 124.22 | 122.85 | 121.39 |
| 100 day SMA | 117.13 | 116.21 | 115.32 |
| 150 day SMA | 110.21 | 109.65 | 109.12 |
| 200 day SMA | 107.97 | 107.56 | 107.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.