AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 103.68 and 104.33 | Daily Target 1 | 103.57 | | Daily Target 2 | 103.78 | | Daily Target 3 | 104.21666666667 | | Daily Target 4 | 104.43 | | Daily Target 5 | 104.87 |
Daily price and volume Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (4.31%) |
104.60 |
104.00 - 104.65 |
0.9375 times |
Thu 18 December 2025 |
99.70 (-0.25%) |
99.70 |
99.70 - 99.70 |
0.1563 times |
Tue 16 December 2025 |
99.95 (-2.96%) |
103.00 |
99.95 - 103.00 |
0.625 times |
Mon 15 December 2025 |
103.00 (4.73%) |
103.00 |
103.00 - 103.25 |
0.9375 times |
Sat 13 December 2025 |
98.35 (2.23%) |
94.20 |
94.20 - 99.00 |
1.7188 times |
Thu 11 December 2025 |
96.20 (-3.7%) |
98.45 |
96.15 - 98.45 |
0.9375 times |
Wed 10 December 2025 |
99.90 (4.17%) |
98.00 |
95.95 - 100.65 |
0.9375 times |
Tue 09 December 2025 |
95.90 (0.95%) |
92.00 |
91.90 - 95.90 |
2.5 times |
Mon 08 December 2025 |
95.00 (-5%) |
95.20 |
95.00 - 96.00 |
0.9375 times |
Fri 05 December 2025 |
100.00 (1.01%) |
99.00 |
99.00 - 100.00 |
0.3125 times |
Thu 04 December 2025 |
99.00 (-2.65%) |
99.00 |
99.00 - 99.00 |
0.3125 times |
Weekly price and charts AmeyaPrecision Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 103.68 and 104.33 | Weekly Target 1 | 103.57 | | Weekly Target 2 | 103.78 | | Weekly Target 3 | 104.21666666667 | | Weekly Target 4 | 104.43 | | Weekly Target 5 | 104.87 |
Weekly price and volumes for Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (4.31%) |
104.60 |
104.00 - 104.65 |
0.3125 times |
Thu 18 December 2025 |
99.70 (1.37%) |
103.00 |
99.70 - 103.25 |
0.5729 times |
Sat 13 December 2025 |
98.35 (-1.65%) |
95.20 |
91.90 - 100.65 |
2.3438 times |
Fri 05 December 2025 |
100.00 (-0.55%) |
100.55 |
97.15 - 102.00 |
0.7813 times |
Thu 27 November 2025 |
100.55 (-9.41%) |
111.00 |
100.55 - 111.00 |
1.0417 times |
Thu 20 November 2025 |
111.00 (8.82%) |
102.00 |
101.95 - 112.45 |
1.9271 times |
Fri 14 November 2025 |
102.00 (3.55%) |
98.50 |
96.45 - 102.90 |
1.9792 times |
Thu 06 November 2025 |
98.50 (0.41%) |
100.00 |
97.35 - 100.50 |
0.3646 times |
Fri 31 October 2025 |
98.10 (-0.76%) |
100.00 |
98.05 - 101.50 |
0.3646 times |
Fri 24 October 2025 |
98.85 (1.33%) |
102.40 |
98.85 - 102.40 |
0.3125 times |
Fri 17 October 2025 |
97.55 (-3.32%) |
103.40 |
96.75 - 103.40 |
0.6771 times |
Monthly price and charts AmeyaPrecision Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 97.95 and 110.7 | Monthly Target 1 | 87.43 | | Monthly Target 2 | 95.72 | | Monthly Target 3 | 100.18333333333 | | Monthly Target 4 | 108.47 | | Monthly Target 5 | 112.93 |
Monthly price and volumes Ameya Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.00 (3.43%) |
100.55 |
91.90 - 104.65 |
0.7 times |
Thu 27 November 2025 |
100.55 (2.5%) |
100.00 |
96.45 - 112.45 |
0.9273 times |
Fri 31 October 2025 |
98.10 (-1.9%) |
100.10 |
96.75 - 103.40 |
0.3818 times |
Mon 29 September 2025 |
100.00 (-2.2%) |
101.25 |
97.00 - 105.95 |
0.7091 times |
Fri 29 August 2025 |
102.25 (-11.09%) |
111.25 |
100.05 - 116.00 |
1.2545 times |
Wed 30 July 2025 |
115.00 (5.5%) |
110.90 |
108.65 - 126.85 |
1.2455 times |
Fri 27 June 2025 |
109.00 (-0.95%) |
110.00 |
105.50 - 127.25 |
1.6455 times |
Fri 30 May 2025 |
110.05 (0.05%) |
105.00 |
100.00 - 121.65 |
1.5545 times |
Wed 30 April 2025 |
110.00 (7.47%) |
102.35 |
93.05 - 114.40 |
0.7818 times |
Fri 28 March 2025 |
102.35 (2.3%) |
95.05 |
95.05 - 104.00 |
0.8 times |
Thu 27 February 2025 |
100.05 (-0.99%) |
101.00 |
93.00 - 104.70 |
0.8364 times |
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value | | 5 day DMA | 101 | | 12 day DMA | 99.39 | | 20 day DMA | 102.15 | | 35 day DMA | 101.43 | | 50 day DMA | 101.09 | | 100 day DMA | 105.24 | | 150 day DMA | 107.17 | | 200 day DMA | 105.91 | EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.14 | 99.71 | 99.72 | | 12 day EMA | 100.54 | 99.91 | 99.95 | | 20 day EMA | 100.82 | 100.48 | 100.56 | | 35 day EMA | 101.06 | 100.89 | 100.96 | | 50 day EMA | 101.23 | 101.12 | 101.18 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101 | 99.44 | 99.48 | | 12 day SMA | 99.39 | 98.82 | 98.85 | | 20 day SMA | 102.15 | 102.31 | 102.42 | | 35 day SMA | 101.43 | 101.22 | 101.21 | | 50 day SMA | 101.09 | 101.04 | 101.13 | | 100 day SMA | 105.24 | 105.31 | 105.43 | | 150 day SMA | 107.17 | 107.11 | 107.12 | | 200 day SMA | 105.91 | 105.9 | 105.91 |
|
|
