Login or Join
HomepageAmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND_BE are 45.3 and 47.2
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.7 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 46.50 (5.83%) | 47.90 | 46.00 - 47.90 | 0.4904 times | Fri 30 October 2026 | 43.94 (-1.48%) | 44.60 | 43.88 - 45.00 | 0.6407 times | Thu 29 October 2026 | 44.60 (-0.45%) | 46.14 | 44.26 - 46.14 | 0.2794 times | Wed 28 October 2026 | 44.80 (0.13%) | 45.50 | 44.60 - 46.29 | 0.5713 times | Tue 27 October 2026 | 44.74 (3.64%) | 44.60 | 43.17 - 45.00 | 0.7944 times | Mon 26 October 2026 | 43.17 (-2.84%) | 43.05 | 42.78 - 45.00 | 1.6976 times | Fri 23 October 2026 | 44.43 (-4.98%) | 46.00 | 44.43 - 46.86 | 1.828 times | Thu 22 October 2026 | 46.76 (-2.34%) | 47.50 | 46.10 - 47.75 | 0.6451 times | Wed 21 October 2026 | 47.88 (-5%) | 50.00 | 47.88 - 50.49 | 1.8769 times | Mon 19 October 2026 | 50.40 (-2.53%) | 50.51 | 50.00 - 51.99 | 1.1761 times | Fri 16 October 2026 | 51.71 (4.23%) | 50.00 | 48.55 - 52.09 | 2.7976 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND_BE are 45.3 and 47.2
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 46.50 (5.83%) | 47.90 | 46.00 - 47.90 | 0.04 times | Fri 30 October 2026 | 43.94 (-1.1%) | 43.05 | 42.78 - 46.29 | 0.3246 times | Fri 23 October 2026 | 44.43 (-14.08%) | 50.51 | 44.43 - 51.99 | 0.4503 times | Fri 16 October 2026 | 51.71 (-1.93%) | 50.40 | 47.50 - 52.09 | 0.8736 times | Tue 06 October 2026 | 52.73 (1.23%) | 52.50 | 50.50 - 53.40 | 0.3707 times | Thu 01 October 2026 | 52.09 (-11.41%) | 58.85 | 51.11 - 58.85 | 1.3544 times | Fri 25 September 2026 | 58.80 (-7.05%) | 60.10 | 55.00 - 62.40 | 3.2377 times | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.2764 times | Fri 22 March 2024 | 61.40 (13.81%) | 56.60 | 54.05 - 62.35 | 1.8244 times | Fri 15 March 2024 | 53.95 (-9.71%) | 61.35 | 51.20 - 61.35 | 1.248 times | Thu 07 March 2024 | 59.75 (-3.94%) | 61.00 | 57.05 - 62.90 | 0.7943 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND_BE are 45.3 and 47.2
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 46.50 (5.83%) | 47.90 | 46.00 - 47.90 | 0.0086 times | Fri 30 October 2026 | 43.94 (-18.63%) | 53.40 | 42.78 - 53.50 | 0.4826 times | Tue 29 September 2026 | 54.00 (-12.05%) | 66.00 | 53.82 - 66.00 | 1.0049 times | Fri 22 March 2024 | 61.40 (1.82%) | 61.75 | 51.20 - 62.90 | 0.911 times | Thu 29 February 2024 | 60.30 (-20.97%) | 80.10 | 59.00 - 83.00 | 1.4668 times | Wed 31 January 2024 | 76.30 (-4.33%) | 80.80 | 69.00 - 81.50 | 1.6188 times | Fri 29 December 2023 | 79.75 (43.05%) | 88.90 | 77.15 - 88.90 | 0.6602 times | Fri 15 September 2023 | 55.75 (-0.89%) | 56.25 | 54.50 - 58.15 | 0.4766 times | Thu 31 August 2023 | 56.25 (-19.24%) | 70.50 | 52.00 - 72.50 | 2.0629 times | Mon 31 July 2023 | 69.65 (2.28%) | 69.25 | 64.00 - 72.00 | 1.3076 times | Fri 30 June 2023 | 68.10 (35.66%) | 71.75 | 67.00 - 72.90 | 0.7105 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND_BE
DMA (daily moving average) of Amd Industries AMDIND_BE
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.6 |
| 35 day DMA | 52.49 |
| 50 day DMA | 55.49 |
| 100 day DMA | 63.77 |
| 150 day DMA | 63.75 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Amd Industries AMDIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.68 | 45.05 |
| 12 day EMA | 46.61 | 46.63 | 47.12 |
| 20 day EMA | 48.63 | 48.85 | 49.37 |
| 35 day EMA | 51.86 | 52.18 | 52.66 |
| 50 day EMA | 55.35 | 55.71 | 56.19 |
SMA (simple moving average) of Amd Industries AMDIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.25 | 44.35 |
| 12 day SMA | 46.55 | 46.73 | 47.15 |
| 20 day SMA | 48.6 | 49.22 | 49.82 |
| 35 day SMA | 52.49 | 52.81 | 53.26 |
| 50 day SMA | 55.49 | 55.91 | 56.36 |
| 100 day SMA | 63.77 | 63.86 | 63.98 |
| 150 day SMA | 63.75 | 63.9 | 64.06 |
| 200 day SMA | 64.77 | 64.93 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.