Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 43.87 and 45.71
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 47.17 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (-1.1%) | 46.42 | 44.58 - 46.42 | 0.3005 times | Tue 14 July 2026 | 45.50 (-0.85%) | 46.87 | 45.21 - 46.87 | 0.8116 times | Mon 13 July 2026 | 45.89 (-0.76%) | 45.90 | 45.02 - 46.58 | 0.296 times | Fri 10 July 2026 | 46.24 (1.2%) | 47.17 | 45.11 - 47.17 | 1.3286 times | Thu 09 July 2026 | 45.69 (-2.1%) | 47.13 | 45.15 - 47.13 | 0.9807 times | Wed 08 July 2026 | 46.67 (0.21%) | 46.57 | 44.55 - 48.80 | 1.4415 times | Tue 07 July 2026 | 46.57 (-1.06%) | 47.05 | 46.30 - 48.00 | 0.7904 times | Mon 06 July 2026 | 47.07 (-0.84%) | 46.65 | 46.50 - 48.50 | 1.0166 times | Fri 03 July 2026 | 47.47 (3.29%) | 44.93 | 44.93 - 48.79 | 2.04 times | Thu 02 July 2026 | 45.96 (0.31%) | 45.82 | 44.93 - 46.50 | 0.9942 times | Wed 01 July 2026 | 45.82 (4.07%) | 44.00 | 43.80 - 46.99 | 2.1126 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.65 and 45.94
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (-2.68%) | 45.90 | 44.58 - 46.87 | 0.2907 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 1.1474 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.4802 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.6211 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.7979 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5508 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.9186 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6406 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8312 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7217 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.0658 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.4 and 49.4
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.00 (2.2%) | 44.00 | 43.80 - 48.80 | 0.305 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6471 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.5194 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3799 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4746 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4885 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.3645 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4962 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.1085 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.2163 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.6417 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.36 |
| 100 day DMA | 43.63 |
| 150 day DMA | 44.69 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.92 | 46.13 |
| 12 day EMA | 45.88 | 46.04 | 46.14 |
| 20 day EMA | 46 | 46.1 | 46.16 |
| 35 day EMA | 46.07 | 46.13 | 46.17 |
| 50 day EMA | 46.2 | 46.25 | 46.28 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 46 | 46.21 |
| 12 day SMA | 45.99 | 45.97 | 45.95 |
| 20 day SMA | 45.89 | 46.01 | 46.04 |
| 35 day SMA | 46.35 | 46.39 | 46.39 |
| 50 day SMA | 46.36 | 46.4 | 46.37 |
| 100 day SMA | 43.63 | 43.62 | 43.61 |
| 150 day SMA | 44.69 | 44.74 | 44.8 |
| 200 day SMA | 47.72 | 47.77 | 47.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.