Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 50.67 and 53.44
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.87 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.64 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.38 (-1.78%) | 53.25 | 51.73 - 54.50 | 0.2496 times | Thu 27 August 2026 | 53.33 (1.41%) | 52.51 | 52.41 - 54.50 | 0.7238 times | Wed 26 August 2026 | 52.59 (-1.65%) | 55.00 | 52.20 - 55.00 | 0.2488 times | Tue 25 August 2026 | 53.47 (-0.17%) | 52.49 | 52.49 - 54.70 | 0.2376 times | Mon 24 August 2026 | 53.56 (-1.36%) | 53.55 | 53.50 - 55.80 | 0.4694 times | Fri 21 August 2026 | 54.30 (0.67%) | 54.47 | 53.11 - 55.00 | 1.2795 times | Thu 20 August 2026 | 53.94 (2.37%) | 53.25 | 52.06 - 55.10 | 1.062 times | Wed 19 August 2026 | 52.69 (-1.24%) | 53.35 | 52.12 - 55.50 | 1.027 times | Tue 18 August 2026 | 53.35 (3.77%) | 51.41 | 51.41 - 54.99 | 1.5824 times | Mon 17 August 2026 | 51.41 (-6.19%) | 54.80 | 50.80 - 55.40 | 3.12 times | Fri 14 August 2026 | 54.80 (-1.97%) | 57.20 | 54.30 - 58.00 | 2.5167 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 50.02 and 54.09
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.38 (-3.54%) | 53.55 | 51.73 - 55.80 | 0.3233 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 1.3524 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 3.9535 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.4335 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.3685 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 1.9276 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.2477 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.4922 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 0.635 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.2664 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.3423 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 48.84 and 64.95
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.38 (12.81%) | 46.99 | 45.30 - 61.41 | 1.6906 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.9737 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6347 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.5095 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3726 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4656 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4792 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.3001 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4868 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.0873 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.1739 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.48 |
| 20 day DMA | 51.29 |
| 35 day DMA | 49.2 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.96 |
| 150 day DMA | 44.96 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.24 | 53.2 |
| 12 day EMA | 52.55 | 52.58 | 52.44 |
| 20 day EMA | 51.58 | 51.5 | 51.31 |
| 35 day EMA | 50.14 | 50.01 | 49.81 |
| 50 day EMA | 48.55 | 48.39 | 48.19 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.45 | 53.57 |
| 12 day SMA | 53.48 | 53.38 | 53.26 |
| 20 day SMA | 51.29 | 50.99 | 50.67 |
| 35 day SMA | 49.2 | 49.03 | 48.81 |
| 50 day SMA | 48.21 | 48.1 | 47.96 |
| 100 day SMA | 46.96 | 46.83 | 46.68 |
| 150 day SMA | 44.96 | 44.93 | 44.92 |
| 200 day SMA | 46.43 | 46.46 | 46.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.