AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 50.43 and 52.58 | Daily Target 1 | 49.07 | | Daily Target 2 | 50.29 | | Daily Target 3 | 51.223333333333 | | Daily Target 4 | 52.44 | | Daily Target 5 | 53.37 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (1.1%) |
51.50 |
50.01 - 52.16 |
0.4079 times |
Thu 10 July 2025 |
50.94 (-1.2%) |
53.50 |
50.52 - 53.50 |
0.4196 times |
Wed 09 July 2025 |
51.56 (-2.29%) |
55.00 |
51.00 - 55.00 |
0.6524 times |
Tue 08 July 2025 |
52.77 (-4.14%) |
55.05 |
52.33 - 55.05 |
0.6356 times |
Mon 07 July 2025 |
55.05 (0.92%) |
54.90 |
53.10 - 55.48 |
1.6396 times |
Fri 04 July 2025 |
54.55 (9.8%) |
49.68 |
49.22 - 55.79 |
5.82 times |
Thu 03 July 2025 |
49.68 (0.81%) |
49.26 |
49.05 - 49.70 |
0.0895 times |
Wed 02 July 2025 |
49.28 (-0.48%) |
49.52 |
49.10 - 49.94 |
0.0734 times |
Tue 01 July 2025 |
49.52 (-0.42%) |
49.74 |
49.40 - 50.84 |
0.1488 times |
Mon 30 June 2025 |
49.73 (0.59%) |
49.85 |
49.51 - 50.00 |
0.113 times |
Fri 27 June 2025 |
49.44 (-0.6%) |
50.20 |
49.00 - 50.44 |
0.5587 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 48.02 and 53.49 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 49.18 | | Weekly Target 3 | 52.33 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 57.8 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (-5.59%) |
54.90 |
50.01 - 55.48 |
1.3462 times |
Fri 04 July 2025 |
54.55 (10.34%) |
49.85 |
49.05 - 55.79 |
2.2387 times |
Fri 27 June 2025 |
49.44 (0.49%) |
50.00 |
48.40 - 50.98 |
0.5978 times |
Fri 20 June 2025 |
49.20 (-0.63%) |
49.75 |
48.20 - 52.20 |
0.4344 times |
Fri 13 June 2025 |
49.51 (-0.88%) |
51.00 |
49.10 - 53.40 |
0.4531 times |
Fri 06 June 2025 |
49.95 (-0.24%) |
51.16 |
49.00 - 51.99 |
0.4895 times |
Fri 30 May 2025 |
50.07 (-1.94%) |
51.95 |
49.00 - 55.80 |
2.3085 times |
Fri 23 May 2025 |
51.06 (-1.12%) |
52.88 |
50.05 - 53.60 |
0.5717 times |
Fri 16 May 2025 |
51.64 (13.44%) |
46.56 |
46.50 - 53.55 |
1.0417 times |
Fri 09 May 2025 |
45.52 (-0.02%) |
46.75 |
44.24 - 49.79 |
0.5183 times |
Fri 02 May 2025 |
45.53 (-3.02%) |
48.79 |
44.20 - 48.80 |
0.39 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 50.28 and 57.02 | Monthly Target 1 | 45.37 | | Monthly Target 2 | 48.44 | | Monthly Target 3 | 52.113333333333 | | Monthly Target 4 | 55.18 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (3.56%) |
49.74 |
49.05 - 55.79 |
0.9801 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.5573 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
1.2364 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.9791 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.9452 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.538 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.8473 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
1.0385 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.7068 times |
Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
1.1713 times |
Mon 30 September 2024 |
70.65 (-9.72%) |
80.00 |
70.25 - 81.00 |
1.7194 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 51.15 | | 20 day DMA | 50.52 | | 35 day DMA | 50.64 | | 50 day DMA | 50.15 | | 100 day DMA | 48.03 | | 150 day DMA | 51.9 | | 200 day DMA | 55.27 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.71 | 51.81 | 52.24 | | 12 day EMA | 51.36 | 51.33 | 51.4 | | 20 day EMA | 50.96 | 50.9 | 50.9 | | 35 day EMA | 50.4 | 50.33 | 50.29 | | 50 day EMA | 50.07 | 50.01 | 49.97 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 52.97 | 52.72 | | 12 day SMA | 51.15 | 50.99 | 50.85 | | 20 day SMA | 50.52 | 50.42 | 50.4 | | 35 day SMA | 50.64 | 50.62 | 50.62 | | 50 day SMA | 50.15 | 50.03 | 49.92 | | 100 day SMA | 48.03 | 48.05 | 48.07 | | 150 day SMA | 51.9 | 51.96 | 52.03 | | 200 day SMA | 55.27 | 55.38 | 55.51 |
|
|
