Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 45.84 and 47.78
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 48.34 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (1.18%) | 45.79 | 45.57 - 47.51 | 1.2428 times | Wed 27 May 2026 | 45.57 (-0.78%) | 46.70 | 44.50 - 46.70 | 1.2775 times | Tue 26 May 2026 | 45.93 (-1.46%) | 46.30 | 45.01 - 46.61 | 0.513 times | Mon 25 May 2026 | 46.61 (2.46%) | 46.90 | 45.00 - 46.90 | 0.9893 times | Fri 22 May 2026 | 45.49 (-1%) | 46.00 | 45.10 - 46.70 | 0.2783 times | Thu 21 May 2026 | 45.95 (1.1%) | 45.50 | 45.20 - 46.50 | 0.8821 times | Wed 20 May 2026 | 45.45 (0.96%) | 45.02 | 44.80 - 46.40 | 0.6755 times | Tue 19 May 2026 | 45.02 (-0.11%) | 44.45 | 44.45 - 46.40 | 2.3016 times | Mon 18 May 2026 | 45.07 (-0.9%) | 47.20 | 45.00 - 47.35 | 1.0821 times | Fri 15 May 2026 | 45.48 (-2.86%) | 47.25 | 45.35 - 47.80 | 0.7578 times | Thu 14 May 2026 | 46.82 (0.36%) | 47.95 | 45.81 - 47.95 | 0.3999 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.8 and 46.81
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.7312 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.9489 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.8238 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.3582 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.4446 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.9411 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.9496 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8547 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5928 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3551 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.3371 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.19 and 50.83
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.338 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2472 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3088 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3179 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1893 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3229 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7213 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4422 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6712 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4412 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7268 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.3 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.24 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.82 | 45.95 |
| 12 day EMA | 45.91 | 45.87 | 45.93 |
| 20 day EMA | 45.63 | 45.58 | 45.58 |
| 35 day EMA | 44.27 | 44.16 | 44.08 |
| 50 day EMA | 42.79 | 42.65 | 42.53 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.91 | 45.89 |
| 12 day SMA | 45.85 | 45.87 | 46.1 |
| 20 day SMA | 46.23 | 46.17 | 46.12 |
| 35 day SMA | 45.3 | 45.13 | 44.95 |
| 50 day SMA | 42.89 | 42.73 | 42.59 |
| 100 day SMA | 43.24 | 43.26 | 43.28 |
| 150 day SMA | 46.77 | 46.84 | 46.91 |
| 200 day SMA | 48.56 | 48.59 | 48.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.