AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 48.78 and 50.91 | Daily Target 1 | 47.27 | | Daily Target 2 | 48.16 | | Daily Target 3 | 49.396666666667 | | Daily Target 4 | 50.29 | | Daily Target 5 | 51.53 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.06 (0.14%) |
48.50 |
48.50 - 50.63 |
0.2102 times |
Thu 28 August 2025 |
48.99 (-2.84%) |
50.43 |
48.50 - 50.43 |
0.328 times |
Tue 26 August 2025 |
50.42 (-1.08%) |
50.97 |
50.01 - 51.59 |
0.2792 times |
Mon 25 August 2025 |
50.97 (-0.16%) |
53.70 |
50.57 - 53.70 |
0.4185 times |
Fri 22 August 2025 |
51.05 (1.86%) |
49.65 |
49.33 - 56.29 |
7.2855 times |
Thu 21 August 2025 |
50.12 (-1.14%) |
50.72 |
49.62 - 50.99 |
0.3772 times |
Wed 20 August 2025 |
50.70 (0.22%) |
50.23 |
50.00 - 51.55 |
0.3919 times |
Tue 19 August 2025 |
50.59 (-0.67%) |
51.63 |
49.90 - 51.63 |
0.3659 times |
Mon 18 August 2025 |
50.93 (1.68%) |
49.06 |
49.06 - 51.29 |
0.2138 times |
Thu 14 August 2025 |
50.09 (-1.01%) |
50.60 |
49.50 - 51.18 |
0.1299 times |
Wed 13 August 2025 |
50.60 (-0.02%) |
50.40 |
49.27 - 51.00 |
0.4122 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 46.18 and 51.38 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 50.42 | | Weekly Target 4 | 52.34 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.06 (-3.9%) |
53.70 |
48.50 - 53.70 |
0.3452 times |
Fri 22 August 2025 |
51.05 (1.92%) |
49.06 |
49.06 - 56.29 |
2.4121 times |
Thu 14 August 2025 |
50.09 (-1.38%) |
50.99 |
49.01 - 51.59 |
0.3525 times |
Fri 08 August 2025 |
50.79 (0.69%) |
51.37 |
49.70 - 52.84 |
0.3694 times |
Fri 01 August 2025 |
50.44 (-0.88%) |
50.50 |
50.02 - 53.75 |
0.4771 times |
Fri 25 July 2025 |
50.89 (-1.11%) |
53.25 |
50.05 - 53.75 |
0.5059 times |
Fri 18 July 2025 |
51.46 (-0.08%) |
51.70 |
50.85 - 55.39 |
1.0328 times |
Fri 11 July 2025 |
51.50 (-5.59%) |
54.90 |
50.01 - 55.48 |
1.4499 times |
Fri 04 July 2025 |
54.55 (10.34%) |
49.85 |
49.05 - 55.79 |
2.4112 times |
Fri 27 June 2025 |
49.44 (0.49%) |
50.00 |
48.40 - 50.98 |
0.6439 times |
Fri 20 June 2025 |
49.20 (-0.63%) |
49.75 |
48.20 - 52.20 |
0.4678 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 44.89 and 52.68 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 51.283333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 59.07 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.06 (-3.12%) |
51.70 |
48.50 - 56.29 |
0.882 times |
Thu 31 July 2025 |
50.64 (1.83%) |
49.74 |
49.05 - 55.79 |
1.453 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.5443 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
1.2075 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.9562 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.8997 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.5254 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.8275 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
1.0142 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.6902 times |
Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
1.1439 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.34 | | 20 day DMA | 50.47 | | 35 day DMA | 50.93 | | 50 day DMA | 50.81 | | 100 day DMA | 49.88 | | 150 day DMA | 49.61 | | 200 day DMA | 52.51 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 50.1 | 50.65 | | 12 day EMA | 50.2 | 50.41 | 50.67 | | 20 day EMA | 50.4 | 50.54 | 50.7 | | 35 day EMA | 50.53 | 50.62 | 50.72 | | 50 day EMA | 50.66 | 50.73 | 50.8 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.31 | 50.65 | | 12 day SMA | 50.34 | 50.49 | 50.64 | | 20 day SMA | 50.47 | 50.57 | 50.67 | | 35 day SMA | 50.93 | 51 | 51.11 | | 50 day SMA | 50.81 | 50.82 | 50.85 | | 100 day SMA | 49.88 | 49.87 | 49.84 | | 150 day SMA | 49.61 | 49.69 | 49.76 | | 200 day SMA | 52.51 | 52.6 | 52.68 |
|
|
