AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 57.58 and 59.68 | Daily Target 1 | 55.94 | | Daily Target 2 | 57.12 | | Daily Target 3 | 58.043333333333 | | Daily Target 4 | 59.22 | | Daily Target 5 | 60.14 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
58.29 (1.53%) |
57.07 |
56.87 - 58.97 |
0.9023 times |
Wed 29 January 2025 |
57.41 (2.37%) |
57.20 |
55.81 - 58.54 |
0.7984 times |
Tue 28 January 2025 |
56.08 (0.5%) |
55.24 |
54.31 - 56.45 |
1.1999 times |
Mon 27 January 2025 |
55.80 (-4.76%) |
59.50 |
55.23 - 59.50 |
0.991 times |
Fri 24 January 2025 |
58.59 (-1.11%) |
60.41 |
57.61 - 60.41 |
0.6371 times |
Thu 23 January 2025 |
59.25 (2.42%) |
57.59 |
57.59 - 59.60 |
0.5799 times |
Wed 22 January 2025 |
57.85 (-1.97%) |
59.01 |
57.50 - 59.01 |
0.6 times |
Tue 21 January 2025 |
59.01 (-2.85%) |
61.60 |
58.87 - 61.60 |
0.6877 times |
Mon 20 January 2025 |
60.74 (3.21%) |
61.83 |
59.24 - 61.84 |
1.7973 times |
Fri 17 January 2025 |
58.85 (-1.09%) |
59.84 |
58.10 - 60.20 |
1.8064 times |
Thu 16 January 2025 |
59.50 (6.27%) |
57.13 |
56.51 - 61.95 |
11.1174 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 53.71 and 58.9 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 57.366666666667 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 62.56 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
58.29 (-0.51%) |
59.50 |
54.31 - 59.50 |
0.2609 times |
Fri 24 January 2025 |
58.59 (-0.44%) |
61.83 |
57.50 - 61.84 |
0.2884 times |
Fri 17 January 2025 |
58.85 (0.7%) |
58.00 |
54.00 - 61.95 |
1.287 times |
Fri 10 January 2025 |
58.44 (-11.92%) |
66.51 |
57.43 - 68.88 |
1.065 times |
Fri 03 January 2025 |
66.35 (10.44%) |
60.08 |
58.06 - 67.00 |
1.4014 times |
Fri 27 December 2024 |
60.08 (-1.02%) |
63.00 |
58.30 - 63.00 |
0.4806 times |
Fri 20 December 2024 |
60.70 (-3.71%) |
62.55 |
60.50 - 65.90 |
1.0933 times |
Fri 13 December 2024 |
63.04 (-0.8%) |
64.80 |
62.00 - 68.00 |
1.3703 times |
Fri 06 December 2024 |
63.55 (4.99%) |
60.79 |
58.91 - 65.88 |
1.9517 times |
Fri 29 November 2024 |
60.53 (3.28%) |
60.00 |
58.97 - 63.40 |
0.8013 times |
Fri 22 November 2024 |
58.61 (-2.35%) |
61.55 |
55.20 - 61.90 |
0.5457 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 48.71 and 63.59 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 60.39 | | Monthly Target 4 | 66.78 | | Monthly Target 5 | 75.27 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
58.29 (-2.7%) |
60.68 |
54.00 - 68.88 |
0.307 times |
Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
0.3782 times |
Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.2574 times |
Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
0.4266 times |
Mon 30 September 2024 |
70.65 (-9.72%) |
80.00 |
70.25 - 81.00 |
0.6262 times |
Fri 30 August 2024 |
78.26 (3.68%) |
75.88 |
63.52 - 87.90 |
2.7629 times |
Wed 31 July 2024 |
75.48 (7.92%) |
70.99 |
67.25 - 78.94 |
1.719 times |
Fri 28 June 2024 |
69.94 (16.66%) |
63.70 |
56.00 - 80.80 |
1.5946 times |
Fri 31 May 2024 |
59.95 (-13.49%) |
69.25 |
58.00 - 74.90 |
0.898 times |
Tue 30 April 2024 |
69.30 (18.06%) |
59.55 |
57.95 - 74.45 |
1.0301 times |
Thu 28 March 2024 |
58.70 (-33.6%) |
61.45 |
57.20 - 64.50 |
0.1874 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 58.11 | | 20 day DMA | 59 | | 35 day DMA | 59.98 | | 50 day DMA | 60.58 | | 100 day DMA | 64.37 | | 150 day DMA | 67.64 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.62 | 57.28 | 57.21 | | 12 day EMA | 58.07 | 58.03 | 58.14 | | 20 day EMA | 58.65 | 58.69 | 58.82 | | 35 day EMA | 59.46 | 59.53 | 59.65 | | 50 day EMA | 60.22 | 60.3 | 60.42 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.43 | 57.51 | | 12 day SMA | 58.11 | 57.97 | 57.74 | | 20 day SMA | 59 | 59.16 | 59.35 | | 35 day SMA | 59.98 | 60.16 | 60.37 | | 50 day SMA | 60.58 | 60.6 | 60.63 | | 100 day SMA | 64.37 | 64.56 | 64.76 | | 150 day SMA | 67.64 | 67.73 | 67.84 | | 200 day SMA | 67.65 | 67.68 | 67.73 |
|
|
