AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 55.15 and 57.85 | Daily Target 1 | 54.6 | | Daily Target 2 | 55.69 | | Daily Target 3 | 57.296666666667 | | Daily Target 4 | 58.39 | | Daily Target 5 | 60 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
56.79 (-2.42%) |
57.51 |
56.20 - 58.90 |
1.2489 times |
Fri 31 October 2025 |
58.20 (2.75%) |
59.59 |
57.00 - 59.59 |
0.5196 times |
Thu 30 October 2025 |
56.64 (-1.99%) |
57.50 |
56.50 - 59.18 |
0.4928 times |
Wed 29 October 2025 |
57.79 (0.3%) |
58.50 |
57.60 - 59.74 |
0.2413 times |
Tue 28 October 2025 |
57.62 (-3.18%) |
59.88 |
57.51 - 59.98 |
0.6966 times |
Mon 27 October 2025 |
59.51 (2.25%) |
58.49 |
57.65 - 61.20 |
1.6974 times |
Fri 24 October 2025 |
58.20 (-1.94%) |
60.20 |
58.10 - 60.29 |
0.4407 times |
Thu 23 October 2025 |
59.35 (6.44%) |
56.00 |
56.00 - 62.40 |
3.875 times |
Tue 21 October 2025 |
55.76 (1.42%) |
55.00 |
54.10 - 56.00 |
0.1442 times |
Mon 20 October 2025 |
54.98 (-1.63%) |
56.84 |
54.60 - 56.84 |
0.6436 times |
Fri 17 October 2025 |
55.89 (0.27%) |
55.74 |
55.51 - 56.85 |
0.25 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 55.15 and 57.85 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 55.69 | | Weekly Target 3 | 57.296666666667 | | Weekly Target 4 | 58.39 | | Weekly Target 5 | 60 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
56.79 (-2.42%) |
57.51 |
56.20 - 58.90 |
0.0869 times |
Fri 31 October 2025 |
58.20 (0%) |
58.49 |
56.50 - 61.20 |
0.2537 times |
Fri 24 October 2025 |
58.20 (4.13%) |
56.84 |
54.10 - 62.40 |
0.3549 times |
Fri 17 October 2025 |
55.89 (-8.23%) |
60.30 |
55.25 - 60.30 |
0.1939 times |
Fri 10 October 2025 |
60.90 (6.67%) |
57.52 |
55.00 - 64.00 |
1.6812 times |
Fri 03 October 2025 |
57.09 (4.18%) |
54.55 |
53.80 - 59.99 |
0.4431 times |
Fri 26 September 2025 |
54.80 (-3.4%) |
57.60 |
54.21 - 68.07 |
2.8887 times |
Fri 19 September 2025 |
56.73 (11.32%) |
51.22 |
50.50 - 65.40 |
3.5879 times |
Fri 12 September 2025 |
50.96 (1.98%) |
49.97 |
49.50 - 52.47 |
0.3062 times |
Fri 05 September 2025 |
49.97 (1.85%) |
49.06 |
49.06 - 52.80 |
0.2035 times |
Fri 29 August 2025 |
49.06 (-3.9%) |
53.70 |
48.50 - 53.70 |
0.0839 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 55.15 and 57.85 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 55.69 | | Monthly Target 3 | 57.296666666667 | | Monthly Target 4 | 58.39 | | Monthly Target 5 | 60 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
56.79 (-2.42%) |
57.51 |
56.20 - 58.90 |
0.0504 times |
Fri 31 October 2025 |
58.20 (6.24%) |
54.40 |
54.10 - 64.00 |
1.6216 times |
Tue 30 September 2025 |
54.78 (11.66%) |
49.06 |
49.06 - 68.07 |
4.1279 times |
Fri 29 August 2025 |
49.06 (-3.12%) |
51.70 |
48.50 - 56.29 |
0.496 times |
Thu 31 July 2025 |
50.64 (1.83%) |
49.74 |
49.05 - 55.79 |
0.8172 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.3061 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
0.6791 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.5378 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.0684 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.2955 times |
Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.4654 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 57.41 | | 12 day DMA | 57.21 | | 20 day DMA | 57.8 | | 35 day DMA | 57.57 | | 50 day DMA | 55.42 | | 100 day DMA | 53.12 | | 150 day DMA | 51.57 | | 200 day DMA | 51.29 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.73 | 57.49 | | 12 day EMA | 57.49 | 57.62 | 57.51 | | 20 day EMA | 57.32 | 57.38 | 57.29 | | 35 day EMA | 56.29 | 56.26 | 56.15 | | 50 day EMA | 55.21 | 55.15 | 55.03 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.41 | 57.95 | 57.95 | | 12 day SMA | 57.21 | 57.2 | 57.1 | | 20 day SMA | 57.8 | 57.81 | 57.72 | | 35 day SMA | 57.57 | 57.38 | 57.18 | | 50 day SMA | 55.42 | 55.29 | 55.14 | | 100 day SMA | 53.12 | 53.06 | 53 | | 150 day SMA | 51.57 | 51.53 | 51.52 | | 200 day SMA | 51.29 | 51.3 | 51.31 |
|
|
