Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 41.74 and 44.64
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 45.39 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.37 (1.03%) | 41.94 | 41.10 - 44.00 | 1.2485 times | Mon 23 February 2026 | 41.94 (-2.71%) | 43.11 | 41.25 - 43.11 | 0.6493 times | Fri 20 February 2026 | 43.11 (2.52%) | 45.50 | 41.81 - 45.50 | 0.9723 times | Thu 19 February 2026 | 42.05 (-2.39%) | 43.94 | 41.20 - 44.73 | 2.1857 times | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 0.9764 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.5706 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.6263 times | Fri 13 February 2026 | 43.51 (-1.65%) | 44.62 | 43.20 - 44.62 | 1.3495 times | Thu 12 February 2026 | 44.24 (-1.49%) | 44.50 | 44.15 - 44.90 | 0.3692 times | Wed 11 February 2026 | 44.91 (-0.31%) | 44.81 | 44.51 - 45.93 | 1.0522 times | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.2636 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 40.29 and 43.19
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.37 (-1.72%) | 43.11 | 41.10 - 44.00 | 0.1056 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2967 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3271 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2858 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3575 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.3031 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5187 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2619 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3459 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1978 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1811 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.03 and 44.44
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.37 (-3.51%) | 45.85 | 41.10 - 46.51 | 0.2426 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.0558 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3032 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6773 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3542 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4473 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4143 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6825 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2556 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5671 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4491 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.66 |
| 100 day DMA | 50.76 |
| 150 day DMA | 51.29 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.73 | 43.12 |
| 12 day EMA | 43.19 | 43.34 | 43.59 |
| 20 day EMA | 43.69 | 43.83 | 44.03 |
| 35 day EMA | 44.75 | 44.89 | 45.06 |
| 50 day EMA | 45.75 | 45.89 | 46.05 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.8 | 43.15 |
| 12 day SMA | 43.62 | 43.71 | 43.87 |
| 20 day SMA | 43.54 | 43.66 | 43.79 |
| 35 day SMA | 44.43 | 44.57 | 44.72 |
| 50 day SMA | 45.66 | 45.82 | 45.99 |
| 100 day SMA | 50.76 | 50.88 | 51.01 |
| 150 day SMA | 51.29 | 51.35 | 51.41 |
| 200 day SMA | 51.17 | 51.18 | 51.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.