Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 42.58 and 44.52
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.97 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.16 (1.34%) | 42.00 | 42.00 - 43.94 | 0.9962 times | Mon 13 April 2026 | 42.59 (-3.56%) | 43.20 | 42.21 - 44.80 | 0.7758 times | Fri 10 April 2026 | 44.16 (5.02%) | 42.99 | 40.71 - 46.48 | 2.3374 times | Thu 09 April 2026 | 42.05 (-1.45%) | 43.00 | 41.55 - 43.50 | 0.3875 times | Wed 08 April 2026 | 42.67 (6.17%) | 40.80 | 40.20 - 43.00 | 1.357 times | Tue 07 April 2026 | 40.19 (1.98%) | 39.01 | 38.20 - 40.50 | 0.6138 times | Mon 06 April 2026 | 39.41 (2.5%) | 38.90 | 37.40 - 39.49 | 0.1626 times | Thu 02 April 2026 | 38.45 (1.48%) | 36.50 | 33.77 - 39.00 | 1.278 times | Wed 01 April 2026 | 37.89 (8.72%) | 37.61 | 35.61 - 38.00 | 0.8003 times | Mon 30 March 2026 | 34.85 (-2.95%) | 35.91 | 34.25 - 38.21 | 1.2915 times | Fri 27 March 2026 | 35.91 (-6.24%) | 40.00 | 35.10 - 40.00 | 3.075 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.18 and 43.98
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.16 (-2.26%) | 43.20 | 42.00 - 44.80 | 0.3281 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8996 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.624 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.4262 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.4073 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.6117 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9916 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.3081 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.1433 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.2602 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 1.1014 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.47 and 51.18
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.16 (23.85%) | 37.61 | 33.77 - 46.48 | 0.1039 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3014 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3102 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1363 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3151 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7039 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4072 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.5823 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4305 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7092 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2656 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 39.97 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.69 |
| 100 day DMA | 44.98 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.11 | 41.87 |
| 12 day EMA | 40.83 | 40.41 | 40.01 |
| 20 day EMA | 40.11 | 39.79 | 39.5 |
| 35 day EMA | 40.41 | 40.25 | 40.11 |
| 50 day EMA | 41.23 | 41.15 | 41.09 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.33 | 41.7 |
| 12 day SMA | 39.97 | 39.47 | 38.91 |
| 20 day SMA | 38.68 | 38.42 | 38.22 |
| 35 day SMA | 39.35 | 39.35 | 39.38 |
| 50 day SMA | 40.69 | 40.71 | 40.75 |
| 100 day SMA | 44.98 | 45.11 | 45.24 |
| 150 day SMA | 48.88 | 48.94 | 48.99 |
| 200 day SMA | 49.39 | 49.42 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.