AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 46.43 and 49.31 | Daily Target 1 | 45.69 | | Daily Target 2 | 47.16 | | Daily Target 3 | 48.57 | | Daily Target 4 | 50.04 | | Daily Target 5 | 51.45 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.63 (-0.33%) |
49.94 |
47.10 - 49.98 |
2.4203 times |
Thu 18 December 2025 |
48.79 (-3.16%) |
51.60 |
48.50 - 51.60 |
1.1412 times |
Wed 17 December 2025 |
50.38 (0.72%) |
50.21 |
50.03 - 51.76 |
0.3875 times |
Tue 16 December 2025 |
50.02 (0.32%) |
50.01 |
49.41 - 51.00 |
0.6147 times |
Mon 15 December 2025 |
49.86 (-0.93%) |
51.10 |
49.00 - 51.10 |
1.0485 times |
Sat 13 December 2025 |
50.33 (0%) |
50.51 |
49.30 - 51.79 |
0.9208 times |
Fri 12 December 2025 |
50.33 (-0.45%) |
50.51 |
49.30 - 51.79 |
0.9208 times |
Thu 11 December 2025 |
50.56 (0.7%) |
50.22 |
49.33 - 52.25 |
0.8358 times |
Wed 10 December 2025 |
50.21 (-3.24%) |
52.14 |
49.71 - 52.27 |
1.0974 times |
Tue 09 December 2025 |
51.89 (3.37%) |
49.00 |
48.90 - 52.79 |
0.6131 times |
Mon 08 December 2025 |
50.20 (-3.67%) |
51.92 |
49.50 - 53.08 |
1.793 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 45.54 and 50.2 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 49.163333333333 | | Weekly Target 4 | 51.23 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.63 (-3.38%) |
51.10 |
47.10 - 51.76 |
0.3368 times |
Sat 13 December 2025 |
50.33 (-3.42%) |
51.92 |
48.90 - 53.08 |
0.3709 times |
Fri 05 December 2025 |
52.11 (-2.8%) |
53.61 |
51.50 - 56.78 |
0.9954 times |
Fri 28 November 2025 |
53.61 (-1.9%) |
54.70 |
52.35 - 55.84 |
0.6831 times |
Fri 21 November 2025 |
54.65 (-1.64%) |
55.33 |
54.27 - 56.90 |
1.293 times |
Fri 14 November 2025 |
55.56 (-3.69%) |
58.50 |
55.20 - 61.52 |
2.3941 times |
Fri 07 November 2025 |
57.69 (-0.88%) |
57.51 |
55.27 - 59.02 |
0.9015 times |
Fri 31 October 2025 |
58.20 (0%) |
58.49 |
56.50 - 61.20 |
0.9563 times |
Fri 24 October 2025 |
58.20 (4.13%) |
56.84 |
54.10 - 62.40 |
1.338 times |
Fri 17 October 2025 |
55.89 (-8.23%) |
60.30 |
55.25 - 60.30 |
0.731 times |
Fri 10 October 2025 |
60.90 (6.67%) |
57.52 |
55.00 - 64.00 |
6.3378 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 43.03 and 52.71 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 50.836666666667 | | Monthly Target 4 | 54.57 | | Monthly Target 5 | 60.52 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.63 (-9.29%) |
53.61 |
47.10 - 56.78 |
0.2443 times |
Fri 28 November 2025 |
53.61 (-7.89%) |
57.51 |
52.35 - 61.52 |
0.7561 times |
Fri 31 October 2025 |
58.20 (6.24%) |
54.40 |
54.10 - 64.00 |
1.5116 times |
Tue 30 September 2025 |
54.78 (11.66%) |
49.06 |
49.06 - 68.07 |
3.848 times |
Fri 29 August 2025 |
49.06 (-3.12%) |
51.70 |
48.50 - 56.29 |
0.4624 times |
Thu 31 July 2025 |
50.64 (1.83%) |
49.74 |
49.05 - 55.79 |
0.7618 times |
Mon 30 June 2025 |
49.73 (-0.68%) |
51.16 |
48.20 - 53.40 |
0.2854 times |
Fri 30 May 2025 |
50.07 (9.85%) |
45.58 |
44.24 - 55.80 |
0.6331 times |
Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.5013 times |
Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
0.996 times |
Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.2755 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 50.28 | | 20 day DMA | 51.58 | | 35 day DMA | 53.67 | | 50 day DMA | 54.83 | | 100 day DMA | 54.03 | | 150 day DMA | 52.98 | | 200 day DMA | 51.28 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 49.8 | 50.31 | | 12 day EMA | 50.4 | 50.72 | 51.07 | | 20 day EMA | 51.43 | 51.73 | 52.04 | | 35 day EMA | 53 | 53.26 | 53.52 | | 50 day EMA | 54.61 | 54.85 | 55.1 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.88 | 50.18 | | 12 day SMA | 50.28 | 50.61 | 50.92 | | 20 day SMA | 51.58 | 51.82 | 52.11 | | 35 day SMA | 53.67 | 53.95 | 54.17 | | 50 day SMA | 54.83 | 55.06 | 55.27 | | 100 day SMA | 54.03 | 54.06 | 54.08 | | 150 day SMA | 52.98 | 53.01 | 53.02 | | 200 day SMA | 51.28 | 51.26 | 51.24 |
|
|
