AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries Strong Daily Stock price targets for AmdIndustries AMDIND are 51 and 52.73 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.46 | | Daily Target 3 | 51.536666666667 | | Daily Target 4 | 52.19 | | Daily Target 5 | 53.27 |
Daily price and volume Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
51.12 (1.89%) |
50.90 |
50.88 - 52.61 |
0.7315 times |
| Tue 20 May 2025 |
50.17 (-3.13%) |
52.60 |
50.05 - 52.60 |
0.9416 times |
| Mon 19 May 2025 |
51.79 (0.29%) |
52.88 |
51.65 - 53.60 |
0.6927 times |
| Fri 16 May 2025 |
51.64 (-0.02%) |
51.17 |
50.50 - 52.99 |
0.8962 times |
| Thu 15 May 2025 |
51.65 (1.45%) |
52.44 |
50.02 - 53.55 |
1.8134 times |
| Wed 14 May 2025 |
50.91 (6.57%) |
48.50 |
47.55 - 52.30 |
1.7039 times |
| Tue 13 May 2025 |
47.77 (1.36%) |
47.00 |
47.00 - 48.79 |
0.5463 times |
| Mon 12 May 2025 |
47.13 (3.54%) |
46.56 |
46.50 - 48.93 |
0.558 times |
| Fri 09 May 2025 |
45.52 (-3.66%) |
47.25 |
45.01 - 47.25 |
0.3512 times |
| Thu 08 May 2025 |
47.25 (2.16%) |
46.99 |
45.62 - 49.79 |
1.7653 times |
| Wed 07 May 2025 |
46.25 (1.56%) |
45.46 |
44.24 - 46.92 |
0.1662 times |
Weekly price and charts AmdIndustries Strong weekly Stock price targets for AmdIndustries AMDIND are 48.81 and 52.36 | Weekly Target 1 | 48.04 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 51.59 | | Weekly Target 4 | 53.13 | | Weekly Target 5 | 55.14 |
Weekly price and volumes for Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
51.12 (-1.01%) |
52.88 |
50.05 - 53.60 |
0.3951 times |
| Fri 16 May 2025 |
51.64 (13.44%) |
46.56 |
46.50 - 53.55 |
0.9216 times |
| Fri 09 May 2025 |
45.52 (-0.02%) |
46.75 |
44.24 - 49.79 |
0.4585 times |
| Fri 02 May 2025 |
45.53 (-3.02%) |
48.79 |
44.20 - 48.80 |
0.345 times |
| Fri 25 April 2025 |
46.95 (-2.96%) |
50.34 |
45.05 - 53.00 |
0.7628 times |
| Thu 17 April 2025 |
48.38 (4.74%) |
48.70 |
46.11 - 48.80 |
0.2311 times |
| Fri 11 April 2025 |
46.19 (-0.11%) |
45.50 |
42.71 - 48.64 |
0.5865 times |
| Fri 04 April 2025 |
46.24 (2.19%) |
47.00 |
44.50 - 54.00 |
1.2347 times |
| Fri 28 March 2025 |
45.25 (-2.83%) |
47.57 |
42.01 - 55.88 |
3.2614 times |
| Fri 21 March 2025 |
46.57 (16.02%) |
41.15 |
39.85 - 48.00 |
1.8033 times |
| Thu 13 March 2025 |
40.14 (-8.98%) |
44.82 |
40.00 - 45.59 |
0.6 times |
Monthly price and charts AmdIndustries Strong monthly Stock price targets for AmdIndustries AMDIND are 47.68 and 57.04 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 45.71 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 59.01 |
Monthly price and volumes Amd Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
51.12 (12.15%) |
45.58 |
44.24 - 53.60 |
0.3296 times |
| Wed 30 April 2025 |
45.58 (0.73%) |
47.00 |
42.71 - 54.00 |
0.5727 times |
| Fri 28 March 2025 |
45.25 (2.86%) |
43.66 |
39.85 - 55.88 |
1.1378 times |
| Fri 28 February 2025 |
43.99 (-25.06%) |
56.50 |
42.22 - 56.94 |
0.3147 times |
| Fri 31 January 2025 |
58.70 (-2.02%) |
60.68 |
54.00 - 68.88 |
0.4956 times |
| Tue 31 December 2024 |
59.91 (-1.02%) |
60.79 |
58.06 - 68.00 |
0.6075 times |
| Fri 29 November 2024 |
60.53 (-5.1%) |
64.80 |
55.20 - 68.00 |
0.4134 times |
| Thu 31 October 2024 |
63.78 (-9.72%) |
71.00 |
59.30 - 73.48 |
0.6851 times |
| Mon 30 September 2024 |
70.65 (-9.72%) |
80.00 |
70.25 - 81.00 |
1.0058 times |
| Fri 30 August 2024 |
78.26 (3.68%) |
75.88 |
63.52 - 87.90 |
4.4377 times |
| Wed 31 July 2024 |
75.48 (7.92%) |
70.99 |
67.25 - 78.94 |
2.7609 times |
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value | | 5 day DMA | 51.27 | | 12 day DMA | 48.9 | | 20 day DMA | 48.31 | | 35 day DMA | 47.54 | | 50 day DMA | 46.5 | | 100 day DMA | 50.87 | | 150 day DMA | 55.08 | | 200 day DMA | 59.94 | EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.72 | 50.52 | 50.69 | | 12 day EMA | 49.57 | 49.29 | 49.13 | | 20 day EMA | 48.75 | 48.5 | 48.32 | | 35 day EMA | 47.61 | 47.4 | 47.24 | | 50 day EMA | 46.79 | 46.61 | 46.46 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.27 | 51.23 | 50.75 | | 12 day SMA | 48.9 | 48.52 | 48.14 | | 20 day SMA | 48.31 | 48.19 | 48.12 | | 35 day SMA | 47.54 | 47.42 | 47.45 | | 50 day SMA | 46.5 | 46.32 | 46.19 | | 100 day SMA | 50.87 | 50.97 | 51.09 | | 150 day SMA | 55.08 | 55.19 | 55.31 | | 200 day SMA | 59.94 | 60.04 | 60.14 |
|
|
