Login or Join
HomepageAnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_ST are 414.25 and 418.6
| Daily Target 1 | 410.8 |
| Daily Target 2 | 413.35 |
| Daily Target 3 | 415.15 |
| Daily Target 4 | 417.7 |
| Daily Target 5 | 419.5 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.90 (3.97%) | 412.60 | 412.60 - 416.95 | 0.2514 times | Mon 23 February 2026 | 400.00 (4.17%) | 398.95 | 398.95 - 400.00 | 0.1117 times | Fri 20 February 2026 | 384.00 (4.92%) | 384.00 | 371.20 - 384.30 | 0.5587 times | Thu 19 February 2026 | 366.00 (4.99%) | 350.00 | 349.50 - 366.00 | 0.8101 times | Wed 18 February 2026 | 348.60 (2.14%) | 350.00 | 343.00 - 358.00 | 0.8101 times | Tue 17 February 2026 | 341.30 (5%) | 341.30 | 336.00 - 341.30 | 5.5587 times | Mon 16 February 2026 | 325.05 (0.96%) | 321.95 | 319.95 - 337.90 | 0.5587 times | Fri 13 February 2026 | 321.95 (4.8%) | 308.70 | 308.70 - 322.55 | 1.257 times | Thu 12 February 2026 | 307.20 (0%) | 307.20 | 307.20 - 307.20 | 0.0279 times | Wed 11 February 2026 | 307.20 (-0.58%) | 309.00 | 307.20 - 309.00 | 0.0559 times | Tue 10 February 2026 | 309.00 (-0.88%) | 311.75 | 309.00 - 311.75 | 0.1397 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 407.43 and 425.43
| Weekly Target 1 | 392.6 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 422.25 |
| Weekly Target 5 | 428.6 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.90 (8.31%) | 398.95 | 398.95 - 416.95 | 0.1535 times | Fri 20 February 2026 | 384.00 (19.27%) | 321.95 | 319.95 - 384.30 | 3.5065 times | Fri 13 February 2026 | 321.95 (3.27%) | 311.75 | 307.20 - 322.55 | 0.6257 times | Thu 05 February 2026 | 311.75 (3.8%) | 290.20 | 280.25 - 311.95 | 0.4604 times | Fri 30 January 2026 | 300.35 (-6.14%) | 318.00 | 300.00 - 320.00 | 0.4486 times | Fri 23 January 2026 | 320.00 (-9.41%) | 355.00 | 320.00 - 359.00 | 1.2515 times | Fri 16 January 2026 | 353.25 (1.65%) | 346.00 | 345.10 - 357.50 | 1.0862 times | Fri 09 January 2026 | 347.50 (-2.93%) | 358.00 | 345.00 - 362.65 | 0.9091 times | Fri 02 January 2026 | 358.00 (-1.35%) | 378.00 | 345.10 - 378.00 | 0.7438 times | Fri 26 December 2025 | 362.90 (0.64%) | 361.00 | 353.50 - 385.00 | 0.8146 times | Fri 19 December 2025 | 360.60 (2.98%) | 359.00 | 340.05 - 360.60 | 0.4486 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 348.08 and 484.78
| Monthly Target 1 | 234.33 |
| Monthly Target 2 | 325.12 |
| Monthly Target 3 | 371.03333333333 |
| Monthly Target 4 | 461.82 |
| Monthly Target 5 | 507.73 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.90 (38.47%) | 290.20 | 280.25 - 416.95 | 0.5491 times | Fri 30 January 2026 | 300.35 (-15.42%) | 347.10 | 300.00 - 362.65 | 0.4972 times | Wed 31 December 2025 | 355.10 (5.11%) | 334.45 | 317.05 - 385.00 | 0.2937 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.6474 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.4985 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.0178 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 4.4964 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 382.9 |
| 12 day DMA | 344.83 |
| 20 day DMA | 326.44 |
| 35 day DMA | 335.78 |
| 50 day DMA | 341.34 |
| 100 day DMA | 317.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.23 | 371.39 | 357.09 |
| 12 day EMA | 357.62 | 347.03 | 337.4 |
| 20 day EMA | 345.72 | 338.34 | 331.85 |
| 35 day EMA | 340.91 | 336.49 | 332.75 |
| 50 day EMA | 344.97 | 342.08 | 339.72 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.9 | 367.98 | 352.99 |
| 12 day SMA | 344.83 | 335.26 | 326.6 |
| 20 day SMA | 326.44 | 321.65 | 318.4 |
| 35 day SMA | 335.78 | 334.04 | 332.54 |
| 50 day SMA | 341.34 | 339.55 | 338.1 |
| 100 day SMA | 317.54 | 315.12 | 312.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.