AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal Strong Daily Stock price targets for AnbMetal AMCL_ST are 285.75 and 295.25 | Daily Target 1 | 284.17 | | Daily Target 2 | 287.33 | | Daily Target 3 | 293.66666666667 | | Daily Target 4 | 296.83 | | Daily Target 5 | 303.17 |
Daily price and volume Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.50 (-2.52%) |
300.00 |
290.50 - 300.00 |
0.3896 times |
Fri 31 October 2025 |
298.00 (0.34%) |
297.00 |
297.00 - 298.00 |
0.3896 times |
Thu 30 October 2025 |
297.00 (-1%) |
287.00 |
285.00 - 298.85 |
1.6883 times |
Wed 29 October 2025 |
300.00 (0%) |
299.95 |
299.95 - 300.00 |
0.6494 times |
Tue 28 October 2025 |
300.00 (-0.15%) |
286.05 |
286.00 - 300.00 |
0.9091 times |
Mon 27 October 2025 |
300.45 (0.48%) |
300.45 |
300.10 - 300.45 |
0.3896 times |
Fri 24 October 2025 |
299.00 (-0.33%) |
299.00 |
299.00 - 299.00 |
0.1299 times |
Thu 23 October 2025 |
300.00 (-2.91%) |
309.00 |
300.00 - 309.00 |
0.6494 times |
Tue 21 October 2025 |
309.00 (-0.05%) |
314.00 |
309.00 - 314.00 |
0.2597 times |
Mon 20 October 2025 |
309.15 (3.05%) |
309.00 |
307.00 - 314.00 |
4.5455 times |
Fri 17 October 2025 |
300.00 (-1.45%) |
309.90 |
293.00 - 313.00 |
9.2208 times |
Weekly price and charts AnbMetal Strong weekly Stock price targets for AnbMetal AMCL_ST are 285.75 and 295.25 | Weekly Target 1 | 284.17 | | Weekly Target 2 | 287.33 | | Weekly Target 3 | 293.66666666667 | | Weekly Target 4 | 296.83 | | Weekly Target 5 | 303.17 |
Weekly price and volumes for Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.50 (-2.52%) |
300.00 |
290.50 - 300.00 |
0.0065 times |
Fri 31 October 2025 |
298.00 (-0.33%) |
300.45 |
285.00 - 300.45 |
0.0675 times |
Fri 24 October 2025 |
299.00 (-0.33%) |
309.00 |
299.00 - 314.00 |
0.0937 times |
Fri 17 October 2025 |
300.00 (10.29%) |
270.00 |
270.00 - 313.00 |
0.5554 times |
Fri 10 October 2025 |
272.00 (-2.42%) |
278.75 |
266.00 - 285.00 |
0.0523 times |
Fri 03 October 2025 |
278.75 (47.14%) |
198.90 |
198.90 - 286.00 |
0.0545 times |
Fri 29 August 2025 |
189.45 (13.31%) |
165.00 |
161.70 - 189.45 |
2.1998 times |
Fri 22 August 2025 |
167.20 (0%) |
164.00 |
163.60 - 180.40 |
4.9703 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnbMetal Strong monthly Stock price targets for AnbMetal AMCL_ST are 285.75 and 295.25 | Monthly Target 1 | 284.17 | | Monthly Target 2 | 287.33 | | Monthly Target 3 | 293.66666666667 | | Monthly Target 4 | 296.83 | | Monthly Target 5 | 303.17 |
Monthly price and volumes Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.50 (-2.52%) |
300.00 |
290.50 - 300.00 |
0.0033 times |
Fri 31 October 2025 |
298.00 (49.82%) |
265.00 |
263.25 - 314.00 |
0.3975 times |
Mon 01 September 2025 |
198.90 (4.99%) |
198.90 |
198.90 - 198.90 |
0.0142 times |
Fri 29 August 2025 |
189.45 (0%) |
164.00 |
161.70 - 189.45 |
3.5851 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value | | 5 day DMA | 297.1 | | 12 day DMA | 300.63 | | 20 day DMA | 292.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.01 | 298.77 | 299.15 | | 12 day EMA | 292.56 | 292.94 | 292.02 | | 20 day EMA | 276.03 | 274.51 | 272.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.1 | 299.09 | 299.29 | | 12 day SMA | 300.63 | 301.31 | 300.19 | | 20 day SMA | 292.13 | 291.54 | 286.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
