AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal Strong Daily Stock price targets for AnbMetal AMCL_ST are 187.23 and 191.68 | Daily Target 1 | 183.52 | | Daily Target 2 | 186.48 | | Daily Target 3 | 187.96666666667 | | Daily Target 4 | 190.93 | | Daily Target 5 | 192.42 |
Daily price and volume Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.45 (4.99%) |
185.00 |
185.00 - 189.45 |
0.0875 times |
Thu 28 August 2025 |
180.45 (4.97%) |
173.00 |
173.00 - 180.45 |
0.1203 times |
Tue 26 August 2025 |
171.90 (3.24%) |
163.00 |
163.00 - 173.00 |
0.2761 times |
Mon 25 August 2025 |
166.50 (-0.42%) |
165.00 |
161.70 - 172.00 |
2.2773 times |
Fri 22 August 2025 |
167.20 (-3.38%) |
165.25 |
165.20 - 169.70 |
0.2132 times |
Thu 21 August 2025 |
173.05 (-2.97%) |
176.10 |
170.30 - 176.10 |
0.1066 times |
Wed 20 August 2025 |
178.35 (-0.28%) |
175.05 |
175.05 - 180.00 |
0.0902 times |
Tue 19 August 2025 |
178.85 (3.86%) |
167.00 |
163.60 - 180.40 |
1.0197 times |
Mon 18 August 2025 |
172.20 (0%) |
164.00 |
164.00 - 172.20 |
4.8089 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AnbMetal Strong weekly Stock price targets for AnbMetal AMCL_ST are 175.58 and 203.33 | Weekly Target 1 | 152.45 | | Weekly Target 2 | 170.95 | | Weekly Target 3 | 180.2 | | Weekly Target 4 | 198.7 | | Weekly Target 5 | 207.95 |
Weekly price and volumes for Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.45 (13.31%) |
165.00 |
161.70 - 189.45 |
0.6136 times |
Fri 22 August 2025 |
167.20 (0%) |
164.00 |
163.60 - 180.40 |
1.3864 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnbMetal Strong monthly Stock price targets for AnbMetal AMCL_ST are 175.58 and 203.33 | Monthly Target 1 | 152.45 | | Monthly Target 2 | 170.95 | | Monthly Target 3 | 180.2 | | Monthly Target 4 | 198.7 | | Monthly Target 5 | 207.95 |
Monthly price and volumes Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.45 (0%) |
164.00 |
161.70 - 189.45 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value | | 5 day DMA | 175.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.52 | 174.55 | 171.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.1 | 171.82 | 171.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
