AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal Strong Daily Stock price targets for AnbMetal AMCL_ST are 356.8 and 364.4 | Daily Target 1 | 350.47 | | Daily Target 2 | 355.53 | | Daily Target 3 | 358.06666666667 | | Daily Target 4 | 363.13 | | Daily Target 5 | 365.67 |
Daily price and volume Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (1.58%) |
353.00 |
353.00 - 360.60 |
0.2857 times |
Thu 18 December 2025 |
355.00 (1.02%) |
355.50 |
347.00 - 355.50 |
1.0476 times |
Wed 17 December 2025 |
351.40 (0.59%) |
347.50 |
340.05 - 355.50 |
1.1429 times |
Tue 16 December 2025 |
349.35 (-2.69%) |
357.25 |
349.35 - 357.25 |
0.5714 times |
Mon 15 December 2025 |
359.00 (2.53%) |
359.00 |
347.00 - 359.00 |
0.5714 times |
Sat 13 December 2025 |
350.15 (2.89%) |
342.00 |
342.00 - 355.80 |
2.7619 times |
Thu 11 December 2025 |
340.30 (4.53%) |
330.00 |
330.00 - 341.50 |
2 times |
Wed 10 December 2025 |
325.55 (-0.29%) |
329.00 |
325.55 - 329.00 |
0.9524 times |
Tue 09 December 2025 |
326.50 (-0.29%) |
325.55 |
325.55 - 326.50 |
0.1905 times |
Mon 08 December 2025 |
327.45 (-1.37%) |
330.00 |
317.05 - 330.00 |
0.4762 times |
Fri 05 December 2025 |
332.00 (-1.03%) |
332.25 |
332.00 - 333.80 |
0.4762 times |
Weekly price and charts AnbMetal Strong weekly Stock price targets for AnbMetal AMCL_ST are 350.33 and 370.88 | Weekly Target 1 | 333.2 | | Weekly Target 2 | 346.9 | | Weekly Target 3 | 353.75 | | Weekly Target 4 | 367.45 | | Weekly Target 5 | 374.3 |
Weekly price and volumes for Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (2.98%) |
359.00 |
340.05 - 360.60 |
0.4055 times |
Sat 13 December 2025 |
350.15 (5.47%) |
330.00 |
317.05 - 355.80 |
0.715 times |
Fri 05 December 2025 |
332.00 (-1.73%) |
334.45 |
331.10 - 354.95 |
0.3095 times |
Fri 28 November 2025 |
337.85 (13.85%) |
311.55 |
304.80 - 354.50 |
1.334 times |
Fri 21 November 2025 |
296.75 (-14.47%) |
329.60 |
282.65 - 329.60 |
1.3447 times |
Fri 14 November 2025 |
346.95 (13.94%) |
308.75 |
303.00 - 369.25 |
2.1131 times |
Fri 07 November 2025 |
304.50 (2.18%) |
300.00 |
290.50 - 305.00 |
0.2668 times |
Fri 31 October 2025 |
298.00 (-0.33%) |
300.45 |
285.00 - 300.45 |
0.3308 times |
Fri 24 October 2025 |
299.00 (-0.33%) |
309.00 |
299.00 - 314.00 |
0.4589 times |
Fri 17 October 2025 |
300.00 (10.29%) |
270.00 |
270.00 - 313.00 |
2.7215 times |
Fri 10 October 2025 |
272.00 (-2.42%) |
278.75 |
266.00 - 285.00 |
0.2561 times |
Monthly price and charts AnbMetal Strong monthly Stock price targets for AnbMetal AMCL_ST are 338.83 and 382.38 | Monthly Target 1 | 302.53 | | Monthly Target 2 | 331.57 | | Monthly Target 3 | 346.08333333333 | | Monthly Target 4 | 375.12 | | Monthly Target 5 | 389.63 |
Monthly price and volumes Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (6.73%) |
334.45 |
317.05 - 360.60 |
0.1566 times |
Fri 28 November 2025 |
337.85 (13.37%) |
300.00 |
282.65 - 369.25 |
0.554 times |
Fri 31 October 2025 |
298.00 (49.82%) |
265.00 |
263.25 - 314.00 |
0.4266 times |
Mon 01 September 2025 |
198.90 (4.99%) |
198.90 |
198.90 - 198.90 |
0.0152 times |
Fri 29 August 2025 |
189.45 (0%) |
164.00 |
161.70 - 189.45 |
3.8476 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value | | 5 day DMA | 355.07 | | 12 day DMA | 342.73 | | 20 day DMA | 337.35 | | 35 day DMA | 327.67 | | 50 day DMA | 316.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.86 | 350.49 | 348.23 | | 12 day EMA | 345.83 | 343.15 | 341 | | 20 day EMA | 338.64 | 336.33 | 334.37 | | 35 day EMA | 325.49 | 323.42 | 321.56 | | 50 day EMA | 313.23 | 311.3 | 309.52 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.07 | 352.98 | 350.04 | | 12 day SMA | 342.73 | 341.01 | 339.6 | | 20 day SMA | 337.35 | 333.45 | 330.58 | | 35 day SMA | 327.67 | 325.94 | 324.38 | | 50 day SMA | 316.94 | 315.3 | 313.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
