Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 358.35 and 403.2
| Daily Target 1 | 322.5 |
| Daily Target 2 | 349.35 |
| Daily Target 3 | 367.35 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 412.2 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 376.20 (1.51%) | 345.00 | 340.50 - 385.35 | 2.8877 times | Mon 05 October 2026 | 370.60 (8.66%) | 348.00 | 348.00 - 383.30 | 2.9813 times | Thu 01 October 2026 | 341.05 (-1.69%) | 343.00 | 341.05 - 347.00 | 0.1604 times | Tue 29 September 2026 | 346.90 (-0.29%) | 340.00 | 336.00 - 346.90 | 0.0802 times | Mon 28 September 2026 | 347.90 (0.12%) | 350.00 | 339.50 - 350.00 | 0.3476 times | Fri 25 September 2026 | 347.50 (-0.63%) | 349.50 | 344.00 - 353.00 | 0.9225 times | Thu 24 September 2026 | 349.70 (-1.7%) | 354.25 | 349.00 - 365.00 | 0.6952 times | Wed 23 September 2026 | 355.75 (-0.88%) | 358.25 | 354.50 - 365.00 | 0.7086 times | Tue 22 September 2026 | 358.90 (-0.73%) | 364.00 | 357.00 - 365.00 | 0.8556 times | Mon 21 September 2026 | 361.55 (-5.94%) | 360.00 | 360.00 - 370.00 | 0.361 times | Fri 18 September 2026 | 384.40 (1.16%) | 395.00 | 380.00 - 443.00 | 1.2032 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 358.35 and 403.2
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 349.35 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 412.2 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 376.20 (10.31%) | 348.00 | 340.50 - 385.35 | 3.0007 times | Thu 01 October 2026 | 341.05 (-1.86%) | 350.00 | 336.00 - 350.00 | 0.3008 times | Fri 25 September 2026 | 347.50 (-9.6%) | 360.00 | 344.00 - 370.00 | 1.8113 times | Fri 18 September 2026 | 384.40 (4.05%) | 375.00 | 355.00 - 443.00 | 1.2509 times | Fri 11 September 2026 | 369.45 (-0.15%) | 361.10 | 355.00 - 387.00 | 0.8681 times | Fri 04 September 2026 | 370.00 (3.18%) | 359.00 | 350.00 - 373.00 | 0.7314 times | Fri 28 August 2026 | 358.60 (-2.22%) | 366.00 | 350.00 - 387.00 | 1.3876 times | Fri 21 August 2026 | 366.75 (-6.44%) | 376.15 | 361.00 - 386.00 | 0.2666 times | Fri 14 August 2026 | 392.00 (-0.76%) | 395.00 | 375.00 - 398.00 | 0.1572 times | Fri 07 August 2026 | 395.00 (1.01%) | 395.00 | 382.00 - 404.00 | 0.2256 times | Fri 31 July 2026 | 391.05 (-4.51%) | 417.90 | 381.00 - 417.90 | 0.1846 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 358.35 and 403.2
| Monthly Target 1 | 322.5 |
| Monthly Target 2 | 349.35 |
| Monthly Target 3 | 367.35 |
| Monthly Target 4 | 394.2 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 376.20 (8.45%) | 343.00 | 340.50 - 385.35 | 0.6208 times | Tue 29 September 2026 | 346.90 (-2.43%) | 357.10 | 336.00 - 443.00 | 0.892 times | Mon 31 August 2026 | 355.55 (-9.08%) | 395.00 | 350.00 - 404.00 | 0.5011 times | Fri 31 July 2026 | 391.05 (-2.61%) | 405.00 | 359.95 - 439.95 | 0.6497 times | Tue 30 June 2026 | 401.55 (-16.12%) | 503.95 | 399.00 - 540.00 | 0.8246 times | Fri 29 May 2026 | 478.70 (-2.81%) | 528.00 | 469.00 - 554.00 | 0.5589 times | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.6112 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0248 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 4.3169 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 356.53 |
| 12 day DMA | 360.04 |
| 20 day DMA | 364.64 |
| 35 day DMA | 365.84 |
| 50 day DMA | 376.12 |
| 100 day DMA | 423.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.19 | 355.19 | 347.49 |
| 12 day EMA | 360.36 | 357.48 | 355.1 |
| 20 day EMA | 362.8 | 361.39 | 360.42 |
| 35 day EMA | 370.49 | 370.15 | 370.12 |
| 50 day EMA | 377.17 | 377.21 | 377.48 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.53 | 350.79 | 346.61 |
| 12 day SMA | 360.04 | 358.51 | 358.88 |
| 20 day SMA | 364.64 | 364.01 | 363.73 |
| 35 day SMA | 365.84 | 366.07 | 366.62 |
| 50 day SMA | 376.12 | 377.03 | 378.11 |
| 100 day SMA | 423.18 | 424.37 | 425.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.