AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal Strong Daily Stock price targets for AnbMetal AMCL_SM are 198.18 and 205.63 | Daily Target 1 | 192.5 | | Daily Target 2 | 196.4 | | Daily Target 3 | 199.95 | | Daily Target 4 | 203.85 | | Daily Target 5 | 207.4 |
Daily price and volume Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.30 (1.68%) |
196.05 |
196.05 - 203.50 |
1.5591 times |
Wed 17 September 2025 |
197.00 (-0.78%) |
191.00 |
191.00 - 197.50 |
0.5376 times |
Tue 16 September 2025 |
198.55 (-1.22%) |
183.00 |
181.00 - 200.95 |
2.2043 times |
Mon 15 September 2025 |
201.00 (-2.78%) |
215.80 |
198.15 - 215.80 |
1.7204 times |
Fri 12 September 2025 |
206.75 (-1.66%) |
213.05 |
206.00 - 214.10 |
0.914 times |
Thu 11 September 2025 |
210.25 (-0.9%) |
212.50 |
210.25 - 218.00 |
0.6989 times |
Wed 10 September 2025 |
212.15 (0.76%) |
210.05 |
210.05 - 217.95 |
0.5376 times |
Tue 09 September 2025 |
210.55 (-2.3%) |
214.00 |
208.00 - 214.00 |
0.6452 times |
Mon 08 September 2025 |
215.50 (0.7%) |
210.50 |
210.10 - 217.00 |
0.2151 times |
Fri 05 September 2025 |
214.00 (-0.14%) |
206.00 |
205.30 - 214.95 |
0.9677 times |
Thu 04 September 2025 |
214.30 (-7.53%) |
234.05 |
212.00 - 236.50 |
2.9032 times |
Weekly price and charts AnbMetal Strong weekly Stock price targets for AnbMetal AMCL_SM are 173.25 and 208.05 | Weekly Target 1 | 164.23 | | Weekly Target 2 | 182.27 | | Weekly Target 3 | 199.03333333333 | | Weekly Target 4 | 217.07 | | Weekly Target 5 | 233.83 |
Weekly price and volumes for Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.30 (-3.12%) |
215.80 |
181.00 - 215.80 |
1.3333 times |
Fri 12 September 2025 |
206.75 (0%) |
210.50 |
206.00 - 218.00 |
0.6667 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnbMetal Strong monthly Stock price targets for AnbMetal AMCL_SM are 162.9 and 218.4 | Monthly Target 1 | 150.43 | | Monthly Target 2 | 175.37 | | Monthly Target 3 | 205.93333333333 | | Monthly Target 4 | 230.87 | | Monthly Target 5 | 261.43 |
Monthly price and volumes Anb Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.30 (0%) |
220.00 |
181.00 - 236.50 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value | | 5 day DMA | 200.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.53 | 202.15 | 204.72 | | 12 day EMA | 209.42 | 211.08 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.72 | 202.71 | 205.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
