AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 388.15 and 388.25

Daily Target 1388.13
Daily Target 2388.17
Daily Target 3388.23333333333
Daily Target 4388.27
Daily Target 5388.33

Daily price and volume Anb Metal

Date Closing Open Range Volume
Tue 07 July 2026 388.20 (3.7%) 388.30 388.20 - 388.30 0.0394 times
Fri 03 July 2026 374.35 (2.91%) 365.00 360.10 - 378.00 0.4862 times
Thu 02 July 2026 363.75 (-9.28%) 395.00 359.95 - 402.00 3.1537 times
Wed 01 July 2026 400.95 (-0.15%) 405.00 394.00 - 414.10 0.7359 times
Tue 30 June 2026 401.55 (-8.26%) 431.00 399.00 - 431.00 2.0894 times
Mon 29 June 2026 437.70 (-8.56%) 503.00 431.00 - 503.00 2.0499 times
Thu 25 June 2026 478.65 (-3.28%) 503.95 476.00 - 503.95 1.025 times
Wed 24 June 2026 494.90 (2.15%) 495.00 482.00 - 504.00 0.1708 times
Tue 23 June 2026 484.50 (-2.91%) 483.50 483.50 - 484.55 0.0526 times
Mon 22 June 2026 499.00 (0.81%) 498.95 498.95 - 499.00 0.1971 times
Fri 19 June 2026 495.00 (0.41%) 494.00 482.00 - 495.00 0.1314 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 388.15 and 388.25

Weekly Target 1388.13
Weekly Target 2388.17
Weekly Target 3388.23333333333
Weekly Target 4388.27
Weekly Target 5388.33

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Tue 07 July 2026 388.20 (3.7%) 388.30 388.20 - 388.30 0.0224 times
Fri 03 July 2026 374.35 (-21.79%) 503.00 359.95 - 503.00 4.8322 times
Thu 25 June 2026 478.65 (-3.3%) 498.95 476.00 - 504.00 0.8203 times
Fri 19 June 2026 495.00 (-2.17%) 540.00 476.15 - 540.00 0.3878 times
Fri 12 June 2026 506.00 (0.19%) 480.05 480.05 - 523.00 0.2535 times
Fri 05 June 2026 505.05 (5.5%) 503.95 481.00 - 505.05 0.6562 times
Fri 29 May 2026 478.70 (-4.45%) 505.50 469.00 - 509.80 0.3729 times
Fri 22 May 2026 501.00 (-0.6%) 539.00 499.70 - 554.00 1.6257 times
Fri 15 May 2026 504.00 (-1.7%) 518.00 503.95 - 518.00 0.0597 times
Fri 08 May 2026 512.70 (4.09%) 528.00 474.00 - 528.00 0.9694 times
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 1.3423 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 347 and 401.15

Monthly Target 1333.27
Monthly Target 2360.73
Monthly Target 3387.41666666667
Monthly Target 4414.88
Monthly Target 5441.57

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 07 July 2026 388.20 (-3.32%) 405.00 359.95 - 414.10 0.4082 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.7277 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.4932 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.5394 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0219 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.8097 times
Wed 08 July 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 385.76
12 day DMA 442.63
20 day DMA 464.67
35 day DMA 480.49
50 day DMA 485.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59397.78409.49
12 day EMA427.32434.43445.35
20 day EMA447.47453.71462.06
35 day EMA464.55469.05474.63
50 day EMA473.79477.28481.48

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA385.76395.66416.52
12 day SMA442.63450.24460.79
20 day SMA464.67469.63475.78
35 day SMA480.49484.09487.82
50 day SMA485.35486.88488.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme