AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 497 and 505

Daily Target 1495.67
Daily Target 2498.33
Daily Target 3503.66666666667
Daily Target 4506.33
Daily Target 5511.67

Daily price and volume Anb Metal

Date Closing Open Range Volume
Fri 22 May 2026 501.00 (-0.74%) 502.00 501.00 - 509.00 0.1667 times
Thu 21 May 2026 504.75 (-0.83%) 529.00 500.00 - 529.00 1.9167 times
Wed 20 May 2026 509.00 (-4.79%) 530.05 505.00 - 530.05 2.8333 times
Tue 19 May 2026 534.60 (6.13%) 499.70 499.70 - 554.00 3.9167 times
Mon 18 May 2026 503.70 (-0.06%) 539.00 500.05 - 539.00 0.25 times
Fri 15 May 2026 504.00 (0%) 503.95 503.95 - 504.00 0.125 times
Thu 14 May 2026 504.00 (-2.7%) 514.00 504.00 - 514.00 0.1667 times
Tue 12 May 2026 518.00 (1.03%) 518.00 518.00 - 518.00 0.0417 times
Fri 08 May 2026 512.70 (-0.25%) 523.00 500.00 - 523.00 0.2917 times
Thu 07 May 2026 514.00 (1.81%) 514.95 505.00 - 514.95 0.2917 times
Wed 06 May 2026 504.85 (5.93%) 491.95 491.95 - 506.95 1.0833 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 473.2 and 527.5

Weekly Target 1463.93
Weekly Target 2482.47
Weekly Target 3518.23333333333
Weekly Target 4536.77
Weekly Target 5572.53

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Fri 22 May 2026 501.00 (-0.6%) 539.00 499.70 - 554.00 0.7138 times
Fri 15 May 2026 504.00 (-1.7%) 518.00 503.95 - 518.00 0.0262 times
Fri 08 May 2026 512.70 (4.09%) 528.00 474.00 - 528.00 0.4257 times
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 0.5894 times
Fri 24 April 2026 492.00 (4.46%) 462.10 462.10 - 529.90 0.4126 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.2489 times
Fri 10 April 2026 470.00 (69.61%) 427.00 427.00 - 470.00 0.203 times
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 1.2639 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 5.1801 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.9365 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.3667 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 447.5 and 527.5

Monthly Target 1429.67
Monthly Target 2465.33
Monthly Target 3509.66666666667
Monthly Target 4545.33
Monthly Target 5589.67

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Fri 22 May 2026 501.00 (1.72%) 528.00 474.00 - 554.00 0.3601 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.4492 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0182 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.1725 times
Sat 23 May 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 510.61
12 day DMA 507.27
20 day DMA 504.51
35 day DMA 467.76
50 day DMA 388.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA507.21510.31513.09
12 day EMA504.91505.62505.78
20 day EMA491.05490488.45
35 day EMA437.57433.84429.66
50 day EMA387.02382.37377.38

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA510.61511.21511.06
12 day SMA507.27505.81504.79
20 day SMA504.51505.21504.57
35 day SMA467.76459.32450.73
50 day SMA388.96383.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme