Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 457 and 457
| Daily Target 1 | 457 |
| Daily Target 2 | 457 |
| Daily Target 3 | 457 |
| Daily Target 4 | 457 |
| Daily Target 5 | 457 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 457.00 (-0.11%) | 457.00 | 457.00 - 457.00 | 0.0099 times | Mon 06 April 2026 | 457.50 (65.1%) | 427.00 | 427.00 - 463.00 | 0.2185 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0894 times | Tue 30 September 2025 | 270.85 (-7.02%) | 295.30 | 269.00 - 295.30 | 0.5164 times | Mon 29 September 2025 | 291.30 (18.08%) | 279.80 | 267.50 - 294.85 | 1.3108 times | Fri 26 September 2025 | 246.70 (19.99%) | 193.00 | 180.00 - 246.70 | 7.0804 times | Thu 25 September 2025 | 205.60 (0.78%) | 207.90 | 204.90 - 207.90 | 0.0794 times | Wed 24 September 2025 | 204.00 (2%) | 200.00 | 199.50 - 208.00 | 0.1192 times | Tue 23 September 2025 | 200.00 (-0.02%) | 198.10 | 198.10 - 200.00 | 0.1589 times | Mon 22 September 2025 | 200.05 (-0.22%) | 199.00 | 194.25 - 201.00 | 0.4171 times | Fri 19 September 2025 | 200.50 (0.1%) | 200.30 | 199.00 - 203.90 | 0.3078 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 442 and 478
| Weekly Target 1 | 413 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 485 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 457.00 (64.92%) | 427.00 | 427.00 - 463.00 | 0.0954 times | Wed 01 October 2025 | 277.10 (12.32%) | 279.80 | 267.50 - 295.30 | 0.8002 times | Fri 26 September 2025 | 246.70 (23.04%) | 199.00 | 180.00 - 246.70 | 3.2794 times | Fri 19 September 2025 | 200.50 (-3.02%) | 215.80 | 181.00 - 215.80 | 0.5929 times | Fri 12 September 2025 | 206.75 (0%) | 210.50 | 206.00 - 218.00 | 0.2322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 442 and 478
| Monthly Target 1 | 413 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 471 |
| Monthly Target 5 | 485 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 457.00 (64.92%) | 427.00 | 427.00 - 463.00 | 0.0431 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0169 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 2.94 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 350.75 |
| 12 day DMA | 267.58 |
| 20 day DMA | 243.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.62 | 325.94 | 260.17 |
| 12 day EMA | 300.47 | 272.02 | 238.31 |
| 20 day EMA | 267.09 | 247.11 | 224.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.75 | 308.69 | 258.31 |
| 12 day SMA | 267.58 | 245.91 | 224.33 |
| 20 day SMA | 243.13 | 230.98 | 218.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.