AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 487.73 and 518.93

Daily Target 1	480.45
Daily Target 2	495
Daily Target 3	511.65
Daily Target 4	526.2
Daily Target 5	542.85

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 30 January 2025	509.55 (-2.4%)	528.30	497.10 - 528.30	2.792 times
Wed 29 January 2025	522.10 (-3.88%)	543.00	518.00 - 551.10	3.0959 times
Tue 28 January 2025	543.15 (1.54%)	539.90	526.15 - 550.95	0.3657 times
Mon 27 January 2025	534.90 (-3.06%)	548.75	533.35 - 552.20	0.5216 times
Fri 24 January 2025	551.80 (0.55%)	551.90	547.00 - 561.90	1.0773 times
Thu 23 January 2025	548.80 (2.26%)	535.80	530.75 - 552.00	0.514 times
Wed 22 January 2025	536.65 (0.92%)	533.75	526.40 - 538.65	0.4628 times
Tue 21 January 2025	531.75 (-0.67%)	535.35	530.55 - 548.65	0.7147 times
Mon 20 January 2025	535.35 (-0.17%)	538.75	530.00 - 539.10	0.1868 times
Fri 17 January 2025	536.25 (-0.72%)	542.00	530.20 - 542.65	0.2691 times
Thu 16 January 2025	540.15 (4.02%)	534.00	528.20 - 543.10	1.201 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 475.78 and 530.88

Weekly Target 1	464.52
Weekly Target 2	487.03
Weekly Target 3	519.61666666667
Weekly Target 4	542.13
Weekly Target 5	574.72

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 30 January 2025	509.55 (-7.66%)	548.75	497.10 - 552.20	1.8302 times
Fri 24 January 2025	551.80 (2.9%)	538.75	526.40 - 561.90	0.7984 times
Fri 17 January 2025	536.25 (4.89%)	504.00	491.20 - 543.10	0.8349 times
Fri 10 January 2025	511.25 (-6.83%)	547.65	508.45 - 548.00	0.6874 times
Fri 03 January 2025	548.70 (0.14%)	548.00	530.55 - 558.90	0.7727 times
Fri 27 December 2024	547.95 (-0.15%)	551.00	540.40 - 557.00	0.3519 times
Fri 20 December 2024	548.80 (-4.18%)	573.25	547.00 - 579.00	0.5519 times
Fri 13 December 2024	572.75 (1.32%)	568.00	564.05 - 584.20	0.7152 times
Fri 06 December 2024	565.30 (6.36%)	532.00	530.05 - 573.55	1.0697 times
Fri 29 November 2024	531.50 (6.33%)	513.50	489.05 - 535.70	2.3877 times
Fri 22 November 2024	499.85 (-8.2%)	541.00	453.05 - 560.35	3.988 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 465.03 and 535.73

Monthly Target 1	450.18
Monthly Target 2	479.87
Monthly Target 3	520.88333333333
Monthly Target 4	550.57
Monthly Target 5	591.58

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 30 January 2025	509.55 (-4.9%)	537.00	491.20 - 561.90	0.8647 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.5712 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	1.3333 times
Thu 31 October 2024	580.55 (-8.22%)	630.20	545.20 - 634.75	1.1995 times
Mon 30 September 2024	632.55 (2.51%)	620.00	598.00 - 643.30	0.5839 times
Fri 30 August 2024	617.05 (-9.25%)	680.00	600.70 - 681.00	1.0057 times
Wed 31 July 2024	679.95 (1.45%)	668.00	656.20 - 706.95	1.0672 times
Fri 28 June 2024	670.25 (5.71%)	668.00	518.35 - 689.00	1.603 times
Fri 31 May 2024	634.05 (2.28%)	615.00	569.40 - 656.95	0.8817 times
Tue 30 April 2024	619.90 (1.23%)	619.40	593.45 - 649.00	0.8898 times
Thu 28 March 2024	612.35 (1.06%)	608.10	550.80 - 625.00	0.8326 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	532.3
12 day DMA	534.15
20 day DMA	530.36
35 day DMA	541.02
50 day DMA	540.15
100 day DMA	565.92
150 day DMA	595.58
200 day DMA	603.66

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	526.38	534.79	541.14
12 day EMA	531.27	535.22	537.61
20 day EMA	533.24	535.73	537.16
35 day EMA	535.92	537.47	538.38
50 day EMA	539.98	541.22	542

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.3	540.15	543.06
12 day SMA	534.15	534.63	532.22
20 day SMA	530.36	532.38	533.2
35 day SMA	541.02	542.99	544.46
50 day SMA	540.15	540.95	541.52
100 day SMA	565.92	567.06	568.15
150 day SMA	595.58	596.56	597.41
200 day SMA	603.66	604.16	604.67

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	512.15	526.05	498.00 to 527.50	1.78 times
29 Wed	524.80	549.00	521.35 to 553.30	1.35 times
28 Tue	547.00	540.00	528.60 to 553.90	1.02 times
27 Mon	538.70	551.00	537.00 to 555.90	0.55 times
24 Fri	554.40	554.15	550.30 to 565.60	0.3 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	515.25	524.65	502.35 to 524.65	2.41 times
29 Wed	528.50	549.75	524.25 to 555.50	1.07 times
28 Tue	550.85	542.95	534.00 to 555.30	0.54 times
27 Mon	542.40	549.00	541.55 to 556.00	0.48 times
24 Fri	557.20	555.00	555.00 to 568.00	0.5 times

Option chain for Ambuja Cements AMBUJACEM 27 Thu February 2025 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
30 Thu January 2025	0.90	125.25	1.11
29 Wed January 2025	2.05	110.00	0.58
28 Tue January 2025	2.45	90.00	0.64
27 Mon January 2025	1.60	96.00	0.61
24 Fri January 2025	2.45	80.35	0.38

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
30 Thu January 2025	0.60	116.05	2.82
29 Wed January 2025	2.60	104.80	3.8
28 Tue January 2025	3.10	81.00	4.32
27 Mon January 2025	2.15	90.05	7.82
24 Fri January 2025	3.00	83.00	8.19

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
30 Thu January 2025	1.60	108.00	0.2
29 Wed January 2025	3.25	74.00	0.22
28 Tue January 2025	4.10	84.50	0.32
27 Mon January 2025	3.00	63.00	0.38
24 Fri January 2025	4.60	63.00	0.41

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
30 Thu January 2025	1.70	81.00	0.03
29 Wed January 2025	4.00	81.00	0.02
28 Tue January 2025	5.00	81.00	0.06
27 Mon January 2025	4.60	83.00	0.04
24 Fri January 2025	6.55	83.00	0.05

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
30 Thu January 2025	2.45	88.75	0.69
29 Wed January 2025	5.05	76.35	0.11
28 Tue January 2025	6.80	58.00	0.16
27 Mon January 2025	5.45	64.00	0.13
24 Fri January 2025	8.00	51.65	0.12

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
30 Thu January 2025	3.05	85.00	0

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
30 Thu January 2025	4.10	70.25	0.05
29 Wed January 2025	8.00	50.00	0.07
28 Tue January 2025	11.30	39.85	0.02
27 Mon January 2025	9.20	39.00	0.05
24 Fri January 2025	13.10	55.00	0.05

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
30 Thu January 2025	5.45	72.00	0.04
29 Wed January 2025	9.85	54.00	0.04
28 Tue January 2025	14.75	33.50	0.27
27 Mon January 2025	11.95	36.45	0.13
24 Fri January 2025	16.80	44.00	0.06

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
30 Thu January 2025	8.85	40.65	12

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
30 Thu January 2025	6.90	44.45	0.1
29 Wed January 2025	12.60	44.45	0.14
28 Tue January 2025	18.85	31.25	0.34
27 Mon January 2025	15.40	35.00	0.29
24 Fri January 2025	20.60	22.55	0.48

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
30 Thu January 2025	8.10	44.10	0.6
29 Wed January 2025	14.50	44.10	0.79
28 Tue January 2025	20.50	32.25	2
27 Mon January 2025	25.00	25.50	6
24 Fri January 2025	25.00	25.50	5

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
30 Thu January 2025	9.05	45.95	0.23
29 Wed January 2025	15.60	39.80	0.28
28 Tue January 2025	23.25	26.40	0.18
27 Mon January 2025	19.10	30.05	0.33
24 Fri January 2025	25.10	22.05	0.1

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
30 Thu January 2025	10.30	42.00	0.34
29 Wed January 2025	17.70	36.95	0.59
28 Tue January 2025	26.30	36.00	0.08
27 Mon January 2025	25.25	36.00	0.33

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
30 Thu January 2025	11.65	38.65	0.36
29 Wed January 2025	19.40	34.15	0.39
28 Tue January 2025	29.45	21.10	0.45
27 Mon January 2025	23.80	24.20	0.53
24 Fri January 2025	31.00	16.60	0.77

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
30 Thu January 2025	13.10	35.60	0.62
29 Wed January 2025	21.85	31.00	0.68
28 Tue January 2025	34.70	19.30	1.27

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
30 Thu January 2025	14.75	32.15	0.49
29 Wed January 2025	24.05	28.45	1
28 Tue January 2025	33.20	16.80	2.71
27 Mon January 2025	39.15	19.50	47
24 Fri January 2025	39.15	13.90	34

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
30 Thu January 2025	16.65	29.05	0.76
29 Wed January 2025	26.10	26.55	10.5

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
30 Thu January 2025	18.75	26.25	0.39
29 Wed January 2025	28.70	24.20	1.75
28 Tue January 2025	45.05	13.70	2.54
27 Mon January 2025	33.70	16.20	2.26
24 Fri January 2025	35.00	10.00	37.5

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
30 Thu January 2025	21.10	25.05	0.31

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
30 Thu January 2025	23.50	21.00	0.4
29 Wed January 2025	47.00	19.85	73
28 Tue January 2025	47.00	10.75	56
27 Mon January 2025	47.00	12.50	35

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
30 Thu January 2025	26.15	18.70	0.42

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
30 Thu January 2025	28.85	16.45	1.75
29 Wed January 2025	41.80	16.25	11.45

AmbujaCements AMBUJACEM Option strike: 495.00

Date	CE	PE	PCR
30 Thu January 2025	31.50	14.65	1

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
30 Thu January 2025	34.95	12.95	8.53

AmbujaCements AMBUJACEM Option strike: 485.00

Date	CE	PE	PCR
30 Thu January 2025	36.10	9.65	4.25

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
30 Thu January 2025	40.10	9.95	109.8

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
30 Thu January 2025	43.60	8.40	24.5

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
30 Thu January 2025	49.00	7.95	9.61
29 Wed January 2025	61.95	8.05	7.32

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
30 Thu January 2025	120.35	4.25	38.75
29 Wed January 2025	120.35	3.80	28.25
28 Tue January 2025	120.35	1.65	0.5
27 Mon January 2025	120.35	1.65	0.5

Feed