AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 585.2 and 593.85

Daily Target 1	578.78
Daily Target 2	582.97
Daily Target 3	587.43333333333
Daily Target 4	591.62
Daily Target 5	596.08

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 11 July 2025	587.15 (0.3%)	585.10	583.25 - 591.90	0.7775 times
Thu 10 July 2025	585.40 (-0.84%)	594.00	580.10 - 594.85	1.2909 times
Wed 09 July 2025	590.35 (-0.2%)	591.00	589.00 - 595.95	0.7873 times
Tue 08 July 2025	591.55 (-0.08%)	591.80	580.00 - 592.95	1.0598 times
Mon 07 July 2025	592.00 (-0.63%)	596.00	585.30 - 596.85	0.8069 times
Fri 04 July 2025	595.75 (1.19%)	588.75	588.75 - 601.75	1.1468 times
Thu 03 July 2025	588.75 (-0.92%)	596.45	585.35 - 597.20	0.6408 times
Wed 02 July 2025	594.20 (2.4%)	582.00	581.55 - 597.60	1.5325 times
Tue 01 July 2025	580.25 (0.48%)	582.00	578.60 - 587.80	1.1539 times
Mon 30 June 2025	577.45 (0.43%)	575.05	572.20 - 579.05	0.8035 times
Fri 27 June 2025	574.95 (1.45%)	569.50	565.10 - 579.75	1.429 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 575.15 and 592

Weekly Target 1	571.15
Weekly Target 2	579.15
Weekly Target 3	588
Weekly Target 4	596
Weekly Target 5	604.85

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 11 July 2025	587.15 (-1.44%)	596.00	580.00 - 596.85	0.9709 times
Fri 04 July 2025	595.75 (3.62%)	575.05	572.20 - 601.75	1.085 times
Fri 27 June 2025	574.95 (7.78%)	530.00	528.45 - 579.75	1.3019 times
Fri 20 June 2025	533.45 (-1.67%)	543.95	528.45 - 556.60	0.6469 times
Fri 13 June 2025	542.50 (-2.28%)	563.00	536.05 - 567.00	1.0098 times
Fri 06 June 2025	555.15 (0.3%)	553.55	547.50 - 559.55	0.837 times
Fri 30 May 2025	553.50 (-3.05%)	571.35	551.30 - 576.35	0.598 times
Fri 23 May 2025	570.90 (1.31%)	566.00	559.35 - 576.00	0.6726 times
Fri 16 May 2025	563.50 (6.83%)	540.00	534.30 - 565.90	1.1984 times
Fri 09 May 2025	527.45 (-0.8%)	535.80	512.25 - 549.65	1.6795 times
Fri 02 May 2025	531.70 (-3.1%)	548.85	527.25 - 552.85	1.5892 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 582.88 and 606.03

Monthly Target 1	566.02
Monthly Target 2	576.58
Monthly Target 3	589.16666666667
Monthly Target 4	599.73
Monthly Target 5	612.32

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 11 July 2025	587.15 (1.68%)	582.00	578.60 - 601.75	0.4085 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.8558 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	0.9538 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.0622 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	0.8621 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.8452 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.1244 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.7154 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	1.6701 times
Thu 31 October 2024	580.55 (-8.22%)	630.20	545.20 - 634.75	1.5024 times
Mon 30 September 2024	632.55 (2.51%)	620.00	598.00 - 643.30	0.7314 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	589.29
12 day DMA	585.38
20 day DMA	569.3
35 day DMA	563.75
50 day DMA	559.25
100 day DMA	538
150 day DMA	538.26
200 day DMA	546.77

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.94	588.33	589.79
12 day EMA	582.38	581.51	580.8
20 day EMA	575.55	574.33	573.16
35 day EMA	567.46	566.3	565.18
50 day EMA	560.62	559.54	558.48

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.29	591.01	591.68
12 day SMA	585.38	583.07	580.47
20 day SMA	569.3	567.07	565.22
35 day SMA	563.75	563.29	562.79
50 day SMA	559.25	558.14	557.22
100 day SMA	538	537.14	536.29
150 day SMA	538.26	538.12	537.81
200 day SMA	546.77	546.87	547.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	587.70	587.80	583.95 to 592.60	0.98 times
10 Thu	586.10	595.45	581.05 to 595.55	0.99 times
09 Wed	591.70	592.25	590.20 to 597.20	1 times
08 Tue	592.90	592.30	582.70 to 593.90	1.01 times
07 Mon	593.30	597.75	587.00 to 597.75	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	589.65	594.10	586.75 to 595.25	1.11 times
10 Thu	589.10	599.45	584.35 to 599.45	1.1 times
09 Wed	595.00	595.00	593.80 to 600.70	0.96 times
08 Tue	595.80	595.25	586.00 to 596.70	0.94 times
07 Mon	596.65	600.35	591.20 to 600.35	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	593.25	597.00	591.85 to 598.10	1.05 times
10 Thu	592.25	597.95	588.00 to 597.95	0.97 times
09 Wed	598.55	601.10	598.20 to 601.10	1.05 times
08 Tue	599.15	595.00	590.00 to 599.15	1.01 times
07 Mon	599.80	602.00	593.70 to 602.00	0.92 times

Option chain for Ambuja Cements AMBUJACEM 31 Thu July 2025 expiry

AmbujaCements AMBUJACEM Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	70.75	0
10 Thu July 2025	0.70	70.75	0
09 Wed July 2025	0.95	70.75	0
08 Tue July 2025	1.10	70.75	0
07 Mon July 2025	1.20	70.75	0

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	54.00	0.02
10 Thu July 2025	1.05	54.00	0.01
09 Wed July 2025	1.35	54.00	0.01
08 Tue July 2025	1.60	54.00	0.01
07 Mon July 2025	1.60	54.00	0.01

AmbujaCements AMBUJACEM Option strike: 645.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	56.45	0.1
10 Thu July 2025	1.05	56.45	0.1
09 Wed July 2025	1.90	56.45	0.14
08 Tue July 2025	1.90	56.45	0.14
07 Mon July 2025	1.85	56.45	0.2

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	1.30	48.60	0.28
10 Thu July 2025	1.45	48.60	0.29
09 Wed July 2025	1.95	48.60	0.24
08 Tue July 2025	2.30	48.25	0.25
07 Mon July 2025	2.30	43.45	0.24

AmbujaCements AMBUJACEM Option strike: 635.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	42.35	0.07
10 Thu July 2025	1.70	42.35	0.07
09 Wed July 2025	2.50	42.35	0.05
08 Tue July 2025	2.80	42.35	0.08
07 Mon July 2025	2.85	42.35	0.09

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	45.65	1.26
10 Thu July 2025	2.20	45.65	1.24
09 Wed July 2025	2.95	40.30	1.2
08 Tue July 2025	3.40	43.80	1.18
07 Mon July 2025	3.45	39.30	1.14

AmbujaCements AMBUJACEM Option strike: 625.00

Date	CE	PE	PCR
11 Fri July 2025	2.50	38.90	0.1
10 Thu July 2025	2.70	36.30	0.12
09 Wed July 2025	3.75	36.30	0.1
08 Tue July 2025	4.20	35.10	0.11
07 Mon July 2025	4.25	35.10	0.13

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	32.20	0.05
10 Thu July 2025	3.50	32.20	0.05
09 Wed July 2025	4.70	32.20	0.05
08 Tue July 2025	5.25	37.10	0.05
07 Mon July 2025	5.35	32.00	0.05

AmbujaCements AMBUJACEM Option strike: 615.00

Date	CE	PE	PCR
11 Fri July 2025	4.05	29.25	0.12
10 Thu July 2025	4.35	29.25	0.19
09 Wed July 2025	5.80	29.25	0.22
08 Tue July 2025	6.30	29.25	0.21
07 Mon July 2025	6.55	29.25	0.23

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	5.10	26.70	0.15
10 Thu July 2025	5.40	29.45	0.17
09 Wed July 2025	7.20	24.60	0.18
08 Tue July 2025	7.85	23.90	0.2
07 Mon July 2025	7.95	23.90	0.21

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
11 Fri July 2025	6.50	23.75	0.56
10 Thu July 2025	6.70	25.40	0.47
09 Wed July 2025	8.80	21.40	0.46
08 Tue July 2025	9.40	22.15	0.52
07 Mon July 2025	9.60	21.10	0.46

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	20.60	0.56
10 Thu July 2025	8.15	21.85	0.51
09 Wed July 2025	10.65	18.30	0.51
08 Tue July 2025	11.35	18.25	0.54
07 Mon July 2025	11.50	17.95	0.55

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
11 Fri July 2025	9.90	17.30	0.5
10 Thu July 2025	9.90	18.65	0.52
09 Wed July 2025	12.75	15.45	0.56
08 Tue July 2025	13.60	15.15	0.55
07 Mon July 2025	13.75	15.35	0.59

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	11.90	14.60	0.71
10 Thu July 2025	12.00	15.75	0.78
09 Wed July 2025	15.15	13.05	0.96
08 Tue July 2025	15.95	13.00	0.93
07 Mon July 2025	16.15	12.90	1.05

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
11 Fri July 2025	14.65	12.00	0.68
10 Thu July 2025	14.45	12.95	0.64
09 Wed July 2025	17.85	10.80	0.73
08 Tue July 2025	18.70	10.75	0.74
07 Mon July 2025	19.15	10.70	0.69

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	17.50	10.00	1.03
10 Thu July 2025	17.15	10.75	0.98
09 Wed July 2025	20.90	8.80	1.09
08 Tue July 2025	21.60	8.80	1.04
07 Mon July 2025	21.85	8.75	0.86

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
11 Fri July 2025	20.35	7.90	0.72
10 Thu July 2025	20.05	8.85	0.74
09 Wed July 2025	24.35	7.35	0.78
08 Tue July 2025	25.20	7.15	0.72
07 Mon July 2025	23.65	7.30	0.67

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	24.35	6.35	1.39
10 Thu July 2025	22.75	7.05	1.11
09 Wed July 2025	27.70	5.65	1.07
08 Tue July 2025	29.00	5.60	1.06
07 Mon July 2025	29.35	5.60	0.88

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
11 Fri July 2025	26.85	5.00	1.4
10 Thu July 2025	26.85	5.50	1.5
09 Wed July 2025	31.10	4.60	2.01
08 Tue July 2025	31.10	4.50	2.11
07 Mon July 2025	35.85	4.40	2.4

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	32.20	3.95	1.17
10 Thu July 2025	30.75	4.45	1.02
09 Wed July 2025	35.25	3.60	1.1
08 Tue July 2025	36.35	3.50	1.12
07 Mon July 2025	36.80	3.55	1.15

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
11 Fri July 2025	34.85	3.15	3.79
10 Thu July 2025	34.85	3.45	3.63
09 Wed July 2025	40.90	2.65	3.68
08 Tue July 2025	40.90	2.85	3.84
07 Mon July 2025	40.90	2.75	3.53

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	40.85	2.45	3.05
10 Thu July 2025	39.10	2.70	2.97
09 Wed July 2025	43.85	2.25	3.45
08 Tue July 2025	44.25	2.20	3.32
07 Mon July 2025	44.25	2.20	3.56

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
11 Fri July 2025	52.80	1.70	18
10 Thu July 2025	52.80	2.25	18
09 Wed July 2025	52.80	1.70	18
08 Tue July 2025	52.80	1.80	22
07 Mon July 2025	52.80	1.90	27.5

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	49.10	1.45	3.12
10 Thu July 2025	54.35	1.70	2.96
09 Wed July 2025	54.35	1.35	3.09
08 Tue July 2025	54.35	1.35	3.19
07 Mon July 2025	54.35	1.45	3.53

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	59.05	1.05	5.62
10 Thu July 2025	65.20	1.05	5.67
09 Wed July 2025	65.20	0.95	7.25
08 Tue July 2025	65.20	0.90	7.29
07 Mon July 2025	65.20	1.00	7.59

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	57.80	0.75	14.88
10 Thu July 2025	57.80	0.75	14.88
09 Wed July 2025	57.80	0.60	15.13
08 Tue July 2025	57.80	0.65	15.25
07 Mon July 2025	57.80	0.80	18.38

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	83.90	0.45	3.59
10 Thu July 2025	83.90	0.50	3.56
09 Wed July 2025	96.50	0.25	3.51
08 Tue July 2025	96.50	0.30	3.51
07 Mon July 2025	96.50	0.30	2.79

Feed