AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 555.23 and 578.08

Daily Target 1	551.17
Daily Target 2	559.28
Daily Target 3	574.01666666667
Daily Target 4	582.13
Daily Target 5	596.87

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 04 November 2025	567.40 (-1.7%)	582.80	565.90 - 588.75	1.81 times
Mon 03 November 2025	577.20 (2.09%)	568.35	566.70 - 582.75	2.4561 times
Fri 31 October 2025	565.40 (-0.44%)	567.90	563.25 - 571.25	0.4736 times
Thu 30 October 2025	567.90 (-0.67%)	574.00	565.00 - 574.25	0.3786 times
Wed 29 October 2025	571.75 (3.04%)	555.00	555.00 - 575.00	1.5444 times
Tue 28 October 2025	554.90 (-0.95%)	563.00	553.00 - 563.25	0.6064 times
Mon 27 October 2025	560.25 (0.95%)	557.10	552.25 - 561.90	0.8665 times
Fri 24 October 2025	555.00 (-1.66%)	565.00	552.85 - 566.60	0.6952 times
Thu 23 October 2025	564.35 (-0.56%)	570.40	563.00 - 574.50	1.1011 times
Tue 21 October 2025	567.50 (0.35%)	569.00	565.70 - 569.20	0.068 times
Mon 20 October 2025	565.50 (0.34%)	570.00	560.60 - 570.00	0.3877 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 555.23 and 578.08

Weekly Target 1	551.17
Weekly Target 2	559.28
Weekly Target 3	574.01666666667
Weekly Target 4	582.13
Weekly Target 5	596.87

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 04 November 2025	567.40 (0.35%)	568.35	565.90 - 588.75	0.8031 times
Fri 31 October 2025	565.40 (1.87%)	557.10	552.25 - 575.00	0.7284 times
Fri 24 October 2025	555.00 (-1.53%)	570.00	552.85 - 574.50	0.4239 times
Fri 17 October 2025	563.60 (-0.99%)	565.20	557.55 - 573.45	0.4246 times
Fri 10 October 2025	569.25 (-1.2%)	576.15	556.30 - 577.80	0.4295 times
Fri 03 October 2025	576.15 (1.94%)	570.80	561.20 - 579.95	0.4971 times
Fri 26 September 2025	565.20 (-2.96%)	585.00	564.05 - 600.80	1.0607 times
Fri 19 September 2025	582.45 (3.91%)	562.65	561.00 - 588.50	1.1914 times
Fri 12 September 2025	560.55 (-1.09%)	570.00	549.00 - 577.35	3.5672 times
Fri 05 September 2025	566.70 (0.62%)	565.20	562.50 - 596.30	0.874 times
Fri 29 August 2025	563.20 (-2.42%)	581.00	559.60 - 582.00	0.4581 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 555.23 and 578.08

Monthly Target 1	551.17
Monthly Target 2	559.28
Monthly Target 3	574.01666666667
Monthly Target 4	582.13
Monthly Target 5	596.87

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 04 November 2025	567.40 (0.35%)	568.35	565.90 - 588.75	0.2169 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6096 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.8748 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7149 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.253 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.9963 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1104 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.2366 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	1.0036 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.984 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.309 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	569.93
12 day DMA	565.06
20 day DMA	565.96
35 day DMA	570.55
50 day DMA	569.87
100 day DMA	577.36
150 day DMA	568.6
200 day DMA	552.81

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	568.55	569.13	565.1
12 day EMA	566.97	566.89	565.02
20 day EMA	567.4	567.4	566.37
35 day EMA	568.79	568.87	568.38
50 day EMA	571.38	571.54	571.31

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.93	567.43	564.04
12 day SMA	565.06	565.25	564.4
20 day SMA	565.96	566.28	566.23
35 day SMA	570.55	570.36	569.88
50 day SMA	569.87	570.3	570.59
100 day SMA	577.36	577.3	577.14
150 day SMA	568.6	568.36	567.99
200 day SMA	552.81	552.44	552.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	568.95	583.50	567.50 to 590.75	1.03 times
03 Mon	580.55	572.80	569.30 to 584.80	1.01 times
31 Fri	568.75	570.45	566.30 to 574.80	0.99 times
30 Thu	571.45	577.25	568.10 to 577.30	0.98 times
29 Wed	575.20	559.00	556.65 to 577.15	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	572.80	587.35	572.00 to 594.00	1.26 times
03 Mon	585.05	574.80	574.80 to 589.00	1.07 times
31 Fri	572.60	574.20	570.80 to 577.90	0.92 times
30 Thu	575.05	576.55	572.00 to 579.40	0.88 times
29 Wed	578.40	569.00	561.35 to 580.00	0.87 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	576.10	591.00	575.50 to 596.00	2.17 times
03 Mon	587.95	580.80	580.35 to 592.00	1.42 times
31 Fri	576.25	575.50	574.20 to 581.00	0.67 times
30 Thu	578.95	582.10	576.30 to 582.10	0.5 times
29 Wed	581.00	566.25	566.25 to 581.00	0.25 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue November 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	0.40	108.00	2.33

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	71.50	0.97
03 Mon November 2025	0.70	70.55	1.05
31 Fri October 2025	0.45	78.30	1.08
30 Thu October 2025	0.50	74.35	1.07
29 Wed October 2025	0.65	75.45	1.08

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	0.70	62.15	0.01
03 Mon November 2025	1.15	82.00	0.01
31 Fri October 2025	0.70	82.00	0.02
30 Thu October 2025	0.80	82.00	0.03
29 Wed October 2025	1.05	82.00	0.03

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	62.10	0.51
03 Mon November 2025	1.85	60.40	0.46
31 Fri October 2025	1.10	60.40	0.77
30 Thu October 2025	1.20	60.40	0.56
29 Wed October 2025	1.50	55.35	0.6

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
04 Tue November 2025	1.70	52.80	0.12
03 Mon November 2025	2.95	40.80	0.11
31 Fri October 2025	1.75	47.95	0.32
30 Thu October 2025	1.95	47.95	0.33
29 Wed October 2025	2.55	47.95	0.34

AmbujaCements AMBUJACEM Option strike: 615.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	48.10	0.25
03 Mon November 2025	3.65	37.80	0.15
31 Fri October 2025	2.15	45.45	0.21
30 Thu October 2025	2.45	45.45	0.17

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	43.30	0.09
03 Mon November 2025	4.45	33.05	0.09
31 Fri October 2025	2.80	43.70	0.07
30 Thu October 2025	3.05	40.90	0.08
29 Wed October 2025	4.05	38.95	0.06

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
04 Tue November 2025	3.20	29.20	0.1
03 Mon November 2025	5.35	29.20	0.1
31 Fri October 2025	3.50	39.40	0.09
30 Thu October 2025	3.90	36.95	0.04

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	3.95	34.75	0.25
03 Mon November 2025	6.65	25.55	0.25
31 Fri October 2025	4.40	35.25	0.41
30 Thu October 2025	4.80	32.40	0.32
29 Wed October 2025	6.10	30.80	0.32

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
04 Tue November 2025	4.75	30.75	0.23
03 Mon November 2025	8.05	21.85	0.27
31 Fri October 2025	5.55	31.60	0.52
30 Thu October 2025	6.05	29.25	0.39
29 Wed October 2025	7.00	27.65	0.43

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
04 Tue November 2025	5.80	26.60	0.31
03 Mon November 2025	9.80	18.80	0.45
31 Fri October 2025	6.70	27.70	0.47
30 Thu October 2025	7.25	25.35	0.91
29 Wed October 2025	9.00	23.00	0.41

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
04 Tue November 2025	7.15	22.90	0.22
03 Mon November 2025	11.80	16.00	0.28
31 Fri October 2025	8.20	24.25	0.7
30 Thu October 2025	8.85	22.20	0.67
29 Wed October 2025	10.35	20.50	0.39

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	8.75	19.40	0.32
03 Mon November 2025	14.00	13.15	0.4
31 Fri October 2025	10.00	20.95	0.43
30 Thu October 2025	10.75	19.05	0.39
29 Wed October 2025	12.90	17.00	0.52

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
04 Tue November 2025	10.55	16.30	0.78
03 Mon November 2025	16.55	10.85	1.08
31 Fri October 2025	11.90	18.00	0.28
30 Thu October 2025	12.95	16.20	0.41
29 Wed October 2025	15.30	14.85	0.48

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	12.80	13.55	0.73
03 Mon November 2025	19.40	8.80	0.82
31 Fri October 2025	14.20	15.30	0.66
30 Thu October 2025	15.35	13.70	0.72
29 Wed October 2025	17.75	12.55	0.77

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
04 Tue November 2025	15.30	10.95	1.13
03 Mon November 2025	22.60	7.00	1.39
31 Fri October 2025	17.05	12.95	2.12
30 Thu October 2025	18.15	11.40	1.14
29 Wed October 2025	20.60	10.45	1.07

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	17.90	8.90	1.46
03 Mon November 2025	26.20	5.45	1.48
31 Fri October 2025	19.60	10.85	1.2
30 Thu October 2025	21.15	9.45	1.26
29 Wed October 2025	23.85	8.45	1.27

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
04 Tue November 2025	21.05	7.00	1.84
03 Mon November 2025	30.35	4.45	2.75
31 Fri October 2025	22.65	9.00	1.08
30 Thu October 2025	24.40	7.85	1.38
29 Wed October 2025	27.30	7.20	1.48

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	24.65	5.45	6.86
03 Mon November 2025	34.25	3.50	6.12
31 Fri October 2025	26.40	7.50	3.11
30 Thu October 2025	27.85	6.40	2.95
29 Wed October 2025	30.65	5.70	3.11

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
04 Tue November 2025	28.10	4.35	1.61
03 Mon November 2025	37.80	2.75	7.6
31 Fri October 2025	29.80	6.10	4
30 Thu October 2025	31.90	5.20	4.67

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	32.10	3.40	5.96
03 Mon November 2025	42.90	2.15	4.7
31 Fri October 2025	33.75	5.00	2.97
30 Thu October 2025	35.75	4.15	3.12
29 Wed October 2025	37.50	3.75	2.78

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
04 Tue November 2025	36.80	2.75	5.22
03 Mon November 2025	46.90	1.80	7.75
31 Fri October 2025	40.10	4.10	4.83
30 Thu October 2025	40.10	3.35	4.42
29 Wed October 2025	42.65	3.25	7.86

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	47.50	2.25	11.64
03 Mon November 2025	47.50	1.40	10.86
31 Fri October 2025	47.50	3.30	9.97
30 Thu October 2025	47.50	2.80	9.92
29 Wed October 2025	47.50	2.55	9.56

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
04 Tue November 2025	50.20	1.80	10.88
03 Mon November 2025	50.20	1.25	9
31 Fri October 2025	50.20	2.70	1.5
30 Thu October 2025	50.20	2.25	1.38
29 Wed October 2025	50.20	1.85	0.25

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	50.05	1.55	62
03 Mon November 2025	51.00	1.00	13.15
31 Fri October 2025	51.00	2.25	11.3
30 Thu October 2025	53.90	1.80	42.8
29 Wed October 2025	48.00	1.70	220

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	77.75	0.80	7.22
03 Mon November 2025	77.75	0.60	6.3
31 Fri October 2025	74.00	1.10	3.3
30 Thu October 2025	73.75	0.80	29.33
29 Wed October 2025	73.75	0.80	30.67

Feed