Use Dark Theme
bell notificationshomepagelogin

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 565.28 and 571.73

Daily Target 1560.37
Daily Target 2563.73
Daily Target 3566.81666666667
Daily Target 4570.18
Daily Target 5573.27

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Mon 01 September 2025 567.10 (0.69%) 565.20 563.45 - 569.90 0.771 times
Fri 29 August 2025 563.20 (0.25%) 563.00 560.00 - 569.20 0.6581 times
Thu 28 August 2025 561.80 (-1.92%) 569.55 559.60 - 569.95 1.0244 times
Tue 26 August 2025 572.80 (-1.41%) 580.00 571.75 - 581.00 0.8619 times
Mon 25 August 2025 581.00 (0.67%) 581.00 577.85 - 582.00 0.823 times
Fri 22 August 2025 577.15 (-1.97%) 588.80 576.00 - 590.00 0.9431 times
Thu 21 August 2025 588.75 (-0.53%) 593.25 585.05 - 593.30 0.8694 times
Wed 20 August 2025 591.90 (-0.08%) 593.45 589.25 - 594.10 0.6131 times
Tue 19 August 2025 592.40 (0.4%) 593.00 587.30 - 595.55 1.0712 times
Mon 18 August 2025 590.05 (2.08%) 595.00 589.20 - 605.45 2.3647 times
Thu 14 August 2025 578.05 (-0.48%) 580.85 571.55 - 584.50 1.114 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 565.28 and 571.73

Weekly Target 1560.37
Weekly Target 2563.73
Weekly Target 3566.81666666667
Weekly Target 4570.18
Weekly Target 5573.27

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Mon 01 September 2025 567.10 (0.69%) 565.20 563.45 - 569.90 0.139 times
Fri 29 August 2025 563.20 (-2.42%) 581.00 559.60 - 582.00 0.6073 times
Fri 22 August 2025 577.15 (-0.16%) 595.00 576.00 - 605.45 1.057 times
Thu 14 August 2025 578.05 (-0.34%) 580.15 571.55 - 591.65 0.6082 times
Fri 08 August 2025 580.00 (-4.6%) 609.75 578.00 - 615.00 0.7676 times
Fri 01 August 2025 607.95 (-0.84%) 611.90 588.75 - 624.80 1.8431 times
Fri 25 July 2025 613.10 (2.75%) 599.35 597.15 - 624.95 1.5337 times
Fri 18 July 2025 596.70 (1.63%) 586.75 584.50 - 599.75 0.9062 times
Fri 11 July 2025 587.15 (-1.44%) 596.00 580.00 - 596.85 1.1985 times
Fri 04 July 2025 595.75 (3.62%) 575.05 572.20 - 601.75 1.3393 times
Fri 27 June 2025 574.95 (7.78%) 530.00 528.45 - 579.75 1.607 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 565.28 and 571.73

Monthly Target 1560.37
Monthly Target 2563.73
Monthly Target 3566.81666666667
Monthly Target 4570.18
Monthly Target 5573.27

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Mon 01 September 2025 567.10 (0.69%) 565.20 563.45 - 569.90 0.0299 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.755 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3233 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.0522 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.1727 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.306 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0599 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 1.0392 times
Fri 31 January 2025 512.80 (-4.29%) 537.00 491.20 - 561.90 1.3824 times
Tue 31 December 2024 535.80 (0.81%) 532.00 530.05 - 584.20 0.8796 times
Fri 29 November 2024 531.50 (-8.45%) 582.95 453.05 - 585.50 2.0533 times

monthly chart AmbujaCements

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 569.18
12 day DMA 578.75
20 day DMA 584.96
35 day DMA 593.59
50 day DMA 587.92
100 day DMA 570.05
150 day DMA 548.76
200 day DMA 547.23

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA569.31570.41574.01
12 day EMA576.98578.77581.6
20 day EMA581.77583.31585.43
35 day EMA582.13583.02584.19
50 day EMA582.43583.06583.87

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA569.18571.19576.3
12 day SMA578.75580.43582.56
20 day SMA584.96586.24588.97
35 day SMA593.59594.12594.89
50 day SMA587.92587.23586.87
100 day SMA570.05569.66569.44
150 day SMA548.76548.52548.34
200 day SMA547.23547.25547.35

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 570.85 566.45 565.70 to 573.20 1.16 times
29 Fri 565.30 565.00 562.45 to 570.60 1.15 times
28 Thu 563.40 570.00 561.35 to 572.75 1.15 times
26 Tue 575.85 580.00 574.10 to 583.35 0.87 times
25 Mon 583.85 584.20 580.90 to 586.15 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 573.50 569.35 569.35 to 575.10 1.42 times
29 Fri 568.45 568.05 565.65 to 573.75 1.35 times
28 Thu 566.65 575.00 565.00 to 575.00 1.29 times
26 Tue 579.25 583.25 578.95 to 584.45 0.52 times
25 Mon 586.80 585.00 585.00 to 588.80 0.42 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 576.10 574.10 574.00 to 576.15 1.19 times
29 Fri 570.55 575.30 570.55 to 576.10 0.81 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue September 2025 expiry

AmbujaCements AMBUJACEM Option strike: 690.00

Date CE PE PCR
01 Mon September 2025 0.05122.00 6
29 Fri August 2025 0.05122.00 6
28 Thu August 2025 0.05122.00 6

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
01 Mon September 2025 0.3085.45 1.17
29 Fri August 2025 0.3085.45 1.16
28 Thu August 2025 0.2585.45 1.28
26 Tue August 2025 1.1569.00 0.46

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
01 Mon September 2025 0.5075.00 0.32
29 Fri August 2025 0.4575.00 0.32
28 Thu August 2025 0.5075.00 0.36
26 Tue August 2025 1.3064.00 0.6

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
01 Mon September 2025 0.7561.10 1.13
29 Fri August 2025 0.7065.85 1.13
28 Thu August 2025 0.8565.85 1.16
26 Tue August 2025 1.7551.80 1.3

AmbujaCements AMBUJACEM Option strike: 625.00

Date CE PE PCR
01 Mon September 2025 0.9548.00 0.08
29 Fri August 2025 0.8548.00 0.08
28 Thu August 2025 0.8548.00 0.13
26 Tue August 2025 2.6048.00 0.12

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
01 Mon September 2025 1.1554.80 0.62
29 Fri August 2025 1.0554.80 0.71
28 Thu August 2025 1.3557.25 0.9
26 Tue August 2025 2.9046.50 0.95

AmbujaCements AMBUJACEM Option strike: 615.00

Date CE PE PCR
01 Mon September 2025 1.5545.75 0.33

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
01 Mon September 2025 1.9045.40 0.14
29 Fri August 2025 1.7045.40 0.15
28 Thu August 2025 2.1547.40 0.23
26 Tue August 2025 4.3533.85 0.31

AmbujaCements AMBUJACEM Option strike: 605.00

Date CE PE PCR
01 Mon September 2025 2.5041.25 0.15
29 Fri August 2025 2.2541.25 0.25

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
01 Mon September 2025 3.3032.45 0.33
29 Fri August 2025 2.8536.65 0.34
28 Thu August 2025 3.3538.75 0.42
26 Tue August 2025 6.5530.15 0.45

AmbujaCements AMBUJACEM Option strike: 595.00

Date CE PE PCR
01 Mon September 2025 4.1528.60 0.16
29 Fri August 2025 3.9534.10 0.03

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
01 Mon September 2025 5.3529.40 0.5
29 Fri August 2025 4.6529.40 0.52
28 Thu August 2025 5.1030.70 0.75
26 Tue August 2025 9.4523.15 0.68

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
01 Mon September 2025 6.8021.35 0.4
29 Fri August 2025 5.9024.60 0.35
28 Thu August 2025 6.3527.10 0.37
26 Tue August 2025 11.3520.10 0.45

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
01 Mon September 2025 8.6017.60 0.87
29 Fri August 2025 7.3021.50 1.24
28 Thu August 2025 7.9523.45 1.5
26 Tue August 2025 13.5017.30 2.08

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
01 Mon September 2025 10.6514.85 0.44
29 Fri August 2025 9.0518.25 0.48
28 Thu August 2025 9.8020.35 0.58
26 Tue August 2025 15.9014.65 1.04

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
01 Mon September 2025 13.1012.10 0.68
29 Fri August 2025 11.1515.60 0.67
28 Thu August 2025 11.6517.55 0.78
26 Tue August 2025 18.7012.35 1.59

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
01 Mon September 2025 15.909.55 1.83
29 Fri August 2025 13.5013.10 1.58
28 Thu August 2025 14.0514.90 4.5

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
01 Mon September 2025 18.857.70 2.59
29 Fri August 2025 16.3510.85 2.65
28 Thu August 2025 16.7512.50 3.25
26 Tue August 2025 24.458.40 2.93

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
01 Mon September 2025 26.154.80 2.61
29 Fri August 2025 22.457.00 3.63
28 Thu August 2025 22.558.40 4
26 Tue August 2025 31.655.70 3.53

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
01 Mon September 2025 33.152.90 4.07
29 Fri August 2025 30.604.40 6.26
28 Thu August 2025 28.855.60 8.82
26 Tue August 2025 43.403.80 57

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
01 Mon September 2025 37.302.30 13.75
29 Fri August 2025 33.553.45 11

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
01 Mon September 2025 42.401.75 14.1
29 Fri August 2025 38.402.75 25

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
01 Mon September 2025 60.001.05 113
29 Fri August 2025 60.001.80 111
28 Thu August 2025 60.002.35 24

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
01 Mon September 2025 69.700.90 2.33
29 Fri August 2025 67.350.90 1.65
28 Thu August 2025 67.351.30 0.71
26 Tue August 2025 75.350.70 0.15
Back to top Use Dark Theme