AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 505.73 and 515.73

Daily Target 1	502.8
Daily Target 2	508.65
Daily Target 3	512.8
Daily Target 4	518.65
Daily Target 5	522.8

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 24 February 2026	514.50 (-0.16%)	514.95	506.95 - 516.95	1.0244 times
Mon 23 February 2026	515.30 (0.64%)	512.00	510.75 - 518.65	0.5982 times
Fri 20 February 2026	512.00 (-0.03%)	512.15	508.65 - 517.80	1.5353 times
Thu 19 February 2026	512.15 (-2.07%)	522.00	510.80 - 526.35	1.6376 times
Wed 18 February 2026	523.00 (0.19%)	522.00	520.05 - 525.85	1.1455 times
Tue 17 February 2026	522.00 (-0.51%)	523.70	520.85 - 528.50	1.4486 times
Mon 16 February 2026	524.70 (1.01%)	520.00	513.20 - 526.40	0.4554 times
Fri 13 February 2026	519.45 (-2.51%)	526.85	517.25 - 530.50	0.838 times
Thu 12 February 2026	532.85 (-1.55%)	541.00	529.00 - 541.00	0.6157 times
Wed 11 February 2026	541.25 (0.51%)	540.80	535.00 - 542.25	0.7013 times
Tue 10 February 2026	538.50 (-0.73%)	547.00	533.00 - 547.00	1.0179 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 510.73 and 522.43

Weekly Target 1	501.67
Weekly Target 2	508.08
Weekly Target 3	513.36666666667
Weekly Target 4	519.78
Weekly Target 5	525.07

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 24 February 2026	514.50 (0.49%)	512.00	506.95 - 518.65	0.2656 times
Fri 20 February 2026	512.00 (-1.43%)	520.00	508.65 - 528.50	1.0185 times
Fri 13 February 2026	519.45 (-1.89%)	533.85	517.25 - 547.00	0.65 times
Fri 06 February 2026	529.45 (3.78%)	511.00	493.35 - 540.50	1.1714 times
Fri 30 January 2026	510.15 (-1.63%)	526.65	507.90 - 539.10	1.3829 times
Fri 23 January 2026	518.60 (-6.35%)	551.30	511.10 - 555.40	1.357 times
Fri 16 January 2026	553.75 (3.13%)	536.95	528.60 - 558.45	0.7815 times
Fri 09 January 2026	536.95 (-5.03%)	568.70	535.65 - 573.10	1.0444 times
Fri 02 January 2026	565.40 (1.94%)	556.90	548.95 - 566.50	0.797 times
Fri 26 December 2025	554.65 (2.78%)	542.00	538.65 - 563.50	1.5317 times
Fri 19 December 2025	539.65 (-1.55%)	547.75	534.65 - 556.30	0.5635 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 503.93 and 557.58

Monthly Target 1	464.63
Monthly Target 2	489.57
Monthly Target 3	518.28333333333
Monthly Target 4	543.22
Monthly Target 5	571.93

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 24 February 2026	514.50 (0.85%)	511.00	493.35 - 547.00	0.6324 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.9931 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.9276 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.6374 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6329 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.9464 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7422 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.3008 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	1.0343 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1528 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.2838 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	515.39
12 day DMA	524.85
20 day DMA	524
35 day DMA	532.21
50 day DMA	537.81
100 day DMA	547.31
150 day DMA	559.87
200 day DMA	561.24

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.19	517.03	517.89
12 day EMA	521.07	522.26	523.53
20 day EMA	524.76	525.84	526.95
35 day EMA	530.19	531.11	532.04
50 day EMA	535.35	536.2	537.05

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.39	516.89	518.77
12 day SMA	524.85	526.09	527.57
20 day SMA	524	524.97	525.82
35 day SMA	532.21	533.83	535.26
50 day SMA	537.81	538.48	538.9
100 day SMA	547.31	547.87	548.33
150 day SMA	559.87	560.41	560.94
200 day SMA	561.24	561.31	561.35

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	514.00	512.95	510.15 to 518.75	0.3 times
20 Fri	512.55	511.20	508.05 to 518.25	0.65 times
19 Thu	512.00	524.50	510.00 to 526.65	1.03 times
18 Wed	523.80	523.10	520.60 to 526.40	1.45 times
17 Tue	522.95	526.25	521.15 to 529.25	1.57 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	517.15	517.00	513.40 to 521.95	1.95 times
20 Fri	515.70	514.75	511.70 to 521.50	1.51 times
19 Thu	515.35	529.00	513.25 to 530.00	0.98 times
18 Wed	526.95	527.30	524.00 to 529.95	0.39 times
17 Tue	526.15	525.40	524.80 to 532.80	0.17 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	519.05	518.00	515.25 to 522.40	1.39 times
20 Fri	517.10	515.05	513.80 to 521.60	1.13 times
19 Thu	516.25	530.95	514.95 to 531.00	0.89 times
18 Wed	528.10	528.35	526.55 to 530.45	0.82 times
17 Tue	526.35	527.40	524.65 to 532.05	0.77 times

Option chain for Ambuja Cements AMBUJACEM 24 Tue February 2026 expiry

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	139.20	0.42
20 Fri February 2026	0.05	127.00	0.58
19 Thu February 2026	0.05	127.00	0.58
18 Wed February 2026	0.05	127.00	0.55

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	126.75	1.44
20 Fri February 2026	0.05	125.40	1.45
19 Thu February 2026	0.05	111.55	1.49
18 Wed February 2026	0.05	111.55	1.49

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	117.50	0.49
20 Fri February 2026	0.05	109.25	1.11
19 Thu February 2026	0.05	109.25	1.03
18 Wed February 2026	0.05	107.00	1.37

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	97.25	0.02
20 Fri February 2026	0.05	97.25	0.02
19 Thu February 2026	0.05	97.25	0.02
18 Wed February 2026	0.05	95.00	0.02

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	86.85	0.13
20 Fri February 2026	0.10	86.85	0.12
19 Thu February 2026	0.05	86.85	0.12
18 Wed February 2026	0.15	86.85	0.1

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	67.10	0.13
20 Fri February 2026	0.15	67.10	0.12
19 Thu February 2026	0.15	67.10	0.12
18 Wed February 2026	0.15	67.10	0.12

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	85.80	0.42
20 Fri February 2026	0.10	88.40	0.91
19 Thu February 2026	0.05	86.50	1.13
18 Wed February 2026	0.05	75.55	1.04

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	78.00	0.95
20 Fri February 2026	0.05	65.55	1.12
19 Thu February 2026	0.05	65.55	1.1
18 Wed February 2026	0.10	65.55	0.82

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	47.45	0.36
20 Fri February 2026	0.05	47.45	0.36
19 Thu February 2026	0.25	47.45	0.35
18 Wed February 2026	0.25	47.45	0.35

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	66.00	0.66
20 Fri February 2026	0.05	54.00	0.93
19 Thu February 2026	0.10	54.00	0.9
18 Wed February 2026	0.20	58.00	0.7

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	42.25	0.12
20 Fri February 2026	0.05	42.25	0.1
19 Thu February 2026	0.20	42.25	0.09
18 Wed February 2026	0.20	42.25	0.08

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	57.70	0.43
20 Fri February 2026	0.05	54.25	0.46
19 Thu February 2026	0.20	58.30	0.46
18 Wed February 2026	0.30	46.25	0.45

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	42.00	0.02
20 Fri February 2026	0.05	42.00	0.02
19 Thu February 2026	0.15	42.00	0.02
18 Wed February 2026	0.35	41.50	0.02

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	45.80	0.39
20 Fri February 2026	0.10	48.35	0.46
19 Thu February 2026	0.20	48.75	0.62
18 Wed February 2026	0.40	36.45	0.51

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	44.00	0.08
20 Fri February 2026	0.10	44.55	0.1
19 Thu February 2026	0.25	44.55	0.07
18 Wed February 2026	0.50	30.85	0.07

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	37.00	0.4
20 Fri February 2026	0.05	36.10	0.44
19 Thu February 2026	0.25	38.35	0.4
18 Wed February 2026	0.65	27.00	0.33

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	33.50	0.17
20 Fri February 2026	0.10	29.00	0.19
19 Thu February 2026	0.30	33.50	0.17
18 Wed February 2026	0.90	21.80	0.17

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	25.90	0.36
20 Fri February 2026	0.05	27.70	0.41
19 Thu February 2026	0.40	28.25	0.37
18 Wed February 2026	1.35	17.30	0.4

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	20.65	0.56
20 Fri February 2026	0.10	23.05	0.53
19 Thu February 2026	0.55	23.50	0.51
18 Wed February 2026	2.15	13.05	0.43

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	18.00	0.4
20 Fri February 2026	0.20	17.60	0.42
19 Thu February 2026	0.80	18.85	0.4
18 Wed February 2026	3.35	9.30	0.41

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	11.30	0.43
20 Fri February 2026	0.45	13.10	0.36
19 Thu February 2026	1.35	14.45	0.39
18 Wed February 2026	5.30	6.35	0.67

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	6.15	0.61
20 Fri February 2026	1.15	8.90	0.75
19 Thu February 2026	2.25	10.35	0.69
18 Wed February 2026	7.90	4.00	0.95

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
23 Mon February 2026	1.85	2.85	0.25
20 Fri February 2026	2.75	5.20	0.92
19 Thu February 2026	3.80	6.85	0.89
18 Wed February 2026	11.30	2.50	1.35

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
23 Mon February 2026	5.05	0.80	1.54
20 Fri February 2026	5.45	3.15	1.24
19 Thu February 2026	6.05	4.15	1.39
18 Wed February 2026	15.55	1.50	2.29

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
23 Mon February 2026	9.55	0.40	2.29
20 Fri February 2026	9.00	1.85	2.44
19 Thu February 2026	19.85	2.35	1.69
18 Wed February 2026	19.85	0.95	5.04

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
23 Mon February 2026	14.60	0.20	1.57
20 Fri February 2026	13.15	1.20	1.71
19 Thu February 2026	12.95	1.50	1.8
18 Wed February 2026	24.60	0.55	2.14

AmbujaCements AMBUJACEM Option strike: 495.00

Date	CE	PE	PCR
23 Mon February 2026	17.95	0.05	16.43
20 Fri February 2026	17.95	0.55	16.5
19 Thu February 2026	29.40	0.80	15.19
18 Wed February 2026	29.40	0.45	8.57

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
23 Mon February 2026	33.45	0.10	9.69
20 Fri February 2026	33.45	0.50	11.33
19 Thu February 2026	33.45	0.55	6.83
18 Wed February 2026	33.45	0.35	7.53

AmbujaCements AMBUJACEM Option strike: 485.00

Date	CE	PE	PCR
23 Mon February 2026	27.65	0.10	0.95
20 Fri February 2026	27.65	0.45	1.2
19 Thu February 2026	26.40	0.45	1.28
18 Wed February 2026	41.65	0.50	1.16

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
23 Mon February 2026	33.70	0.10	7.52
20 Fri February 2026	35.75	0.30	8.25
19 Thu February 2026	35.75	0.30	9
18 Wed February 2026	45.00	0.25	9

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
23 Mon February 2026	73.40	0.10	2.85
20 Fri February 2026	73.40	0.15	3.3
19 Thu February 2026	73.40	0.10	3.6
18 Wed February 2026	73.40	0.25	3.85

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
23 Mon February 2026	94.35	0.10	17.5
20 Fri February 2026	94.35	0.10	17.5
19 Thu February 2026	94.35	0.10	24
18 Wed February 2026	94.35	0.20	25.75

Feed