AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of Ambuja Cements Limited AMBUJACEM is 562.700 at 15:44 Tue 27 May 2025

Stock opened at 567.150 and moved inside a range of 558.800 and 568.900

Hourly intraday price targets for Ambuja Cements Limited AMBUJACEM can be 555.7 on downside and 565.8 on upper side.

Intraday target 1:	553.37
Intraday target 2:	558.03
Intraday target 3:	563.46666666667
Intraday target 4:	568.13
Intraday target 5:	573.57

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 555.7 and 565.8

Daily Target 1	553.37
Daily Target 2	558.03
Daily Target 3	563.46666666667
Daily Target 4	568.13
Daily Target 5	573.57

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 27 May 2025	562.70 (-0.78%)	567.15	558.80 - 568.90	0.7374 times
Mon 26 May 2025	567.15 (-0.66%)	571.35	564.40 - 576.35	0.4874 times
Fri 23 May 2025	570.90 (0.55%)	567.75	566.25 - 576.00	0.6485 times
Thu 22 May 2025	567.75 (-0.01%)	567.45	561.60 - 569.25	0.7591 times
Wed 21 May 2025	567.80 (1.02%)	562.10	561.00 - 570.40	0.6306 times
Tue 20 May 2025	562.05 (-0.62%)	565.60	560.40 - 571.65	0.8602 times
Mon 19 May 2025	565.55 (0.36%)	566.00	559.35 - 569.55	1.0723 times
Fri 16 May 2025	563.50 (2.91%)	548.20	547.15 - 565.90	1.7331 times
Thu 15 May 2025	547.55 (0.73%)	543.90	539.20 - 549.00	1.7929 times
Wed 14 May 2025	543.60 (1.25%)	540.00	536.05 - 545.00	1.2786 times
Tue 13 May 2025	536.90 (-0.88%)	542.20	534.30 - 542.90	1.6736 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 551.98 and 569.53

Weekly Target 1	548.4
Weekly Target 2	555.55
Weekly Target 3	565.95
Weekly Target 4	573.1
Weekly Target 5	583.5

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 27 May 2025	562.70 (-1.44%)	571.35	558.80 - 576.35	0.1978 times
Fri 23 May 2025	570.90 (1.31%)	566.00	559.35 - 576.00	0.6412 times
Fri 16 May 2025	563.50 (6.83%)	540.00	534.30 - 565.90	1.1424 times
Fri 09 May 2025	527.45 (-0.8%)	535.80	512.25 - 549.65	1.601 times
Fri 02 May 2025	531.70 (-3.1%)	548.85	527.25 - 552.85	1.515 times
Fri 25 April 2025	548.70 (-3.7%)	572.30	544.00 - 584.80	1.4054 times
Thu 17 April 2025	569.80 (3.85%)	555.00	550.25 - 571.10	0.6664 times
Fri 11 April 2025	548.65 (3.87%)	495.00	480.35 - 556.80	1.0028 times
Fri 04 April 2025	528.20 (-1.89%)	538.00	524.35 - 544.20	0.3505 times
Fri 28 March 2025	538.35 (4.64%)	516.90	510.55 - 552.00	1.4775 times
Fri 21 March 2025	514.50 (5.91%)	488.00	486.10 - 517.00	0.9282 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 537.48 and 601.58

Monthly Target 1	486.33
Monthly Target 2	524.52
Monthly Target 3	550.43333333333
Monthly Target 4	588.62
Monthly Target 5	614.53

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 27 May 2025	562.70 (4.26%)	537.55	512.25 - 576.35	0.817 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	0.9981 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	0.81 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.7942 times
Fri 31 January 2025	512.80 (-4.29%)	537.00	491.20 - 561.90	1.0565 times
Tue 31 December 2024	535.80 (0.81%)	532.00	530.05 - 584.20	0.6722 times
Fri 29 November 2024	531.50 (-8.45%)	582.95	453.05 - 585.50	1.5693 times
Thu 31 October 2024	580.55 (-8.22%)	630.20	545.20 - 634.75	1.4117 times
Mon 30 September 2024	632.55 (2.51%)	620.00	598.00 - 643.30	0.6873 times
Fri 30 August 2024	617.05 (-9.25%)	680.00	600.70 - 681.00	1.1837 times
Wed 31 July 2024	679.95 (1.45%)	668.00	656.20 - 706.95	1.2561 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	567.26
12 day DMA	558.09
20 day DMA	548.3
35 day DMA	550.97
50 day DMA	539.73
100 day DMA	525.53
150 day DMA	535.81
200 day DMA	557.2

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.97	566.11	565.59
12 day EMA	559.43	558.84	557.33
20 day EMA	554.52	553.66	552.24
35 day EMA	544.76	543.7	542.32
50 day EMA	538.44	537.45	536.24

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	567.26	567.13	566.81
12 day SMA	558.09	555.15	551.59
20 day SMA	548.3	547.42	546.49
35 day SMA	550.97	550.15	549.08
50 day SMA	539.73	538.27	536.93
100 day SMA	525.53	525.38	525.2
150 day SMA	535.81	536	536.14
200 day SMA	557.2	557.65	558.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
27 Tue	562.85	566.50	559.60 to 567.85	0.63 times
26 Mon	566.55	572.85	565.00 to 574.95	0.86 times
23 Fri	571.35	566.70	566.70 to 575.90	1.13 times
22 Thu	567.85	565.00	562.30 to 569.55	1.18 times
21 Wed	567.85	564.10	561.20 to 570.80	1.2 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
27 Tue	563.90	567.95	560.55 to 569.00	2.32 times
26 Mon	567.65	573.25	566.05 to 576.30	1.5 times
23 Fri	572.55	568.30	568.30 to 577.05	0.52 times
22 Thu	568.35	566.65	563.40 to 570.50	0.35 times
21 Wed	569.00	564.85	563.15 to 571.85	0.3 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
27 Tue	568.05	572.00	564.90 to 572.00	1.21 times
26 Mon	570.00	577.00	569.95 to 577.00	0.95 times
23 Fri	575.80	575.00	575.00 to 579.50	0.94 times
22 Thu	568.00	571.50	568.00 to 571.60	0.96 times
21 Wed	572.45	570.15	570.00 to 574.00	0.94 times

Option chain for Ambuja Cements AMBUJACEM 29 Thu May 2025 expiry

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
27 Tue May 2025	0.05	75.45	0.39
26 Mon May 2025	0.05	75.45	0.33
23 Fri May 2025	0.10	75.45	0.28
22 Thu May 2025	0.05	75.45	0.26
21 Wed May 2025	0.10	75.45	0.25

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
22 Thu May 2025	0.10	71.00	0.01
21 Wed May 2025	0.15	71.00	0.01

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
27 Tue May 2025	0.05	68.30	1.17
26 Mon May 2025	0.10	54.80	1.17
23 Fri May 2025	0.10	54.80	1.3
22 Thu May 2025	0.15	65.00	1.3
21 Wed May 2025	0.15	61.00	1.34

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
27 Tue May 2025	0.10	60.00	0.86
26 Mon May 2025	0.05	47.70	0.87
23 Fri May 2025	0.10	47.70	0.85
22 Thu May 2025	0.20	53.50	0.82
21 Wed May 2025	0.40	52.20	0.77

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
27 Tue May 2025	0.05	41.85	0.06
26 Mon May 2025	0.05	41.85	0.06
23 Fri May 2025	0.15	41.85	0.06
22 Thu May 2025	0.30	41.85	0.06
21 Wed May 2025	0.55	41.85	0.05

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
27 Tue May 2025	0.05	37.55	0.86
26 Mon May 2025	0.10	37.55	0.83
23 Fri May 2025	0.25	37.55	0.71
22 Thu May 2025	0.55	37.55	0.57
21 Wed May 2025	0.90	37.15	0.38

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
27 Tue May 2025	0.15	39.00	0.49
26 Mon May 2025	0.25	35.00	0.48
23 Fri May 2025	0.40	29.00	0.38
22 Thu May 2025	0.85	32.90	0.36
21 Wed May 2025	1.30	33.00	0.4

AmbujaCements AMBUJACEM Option strike: 595.00

Date	CE	PE	PCR
27 Tue May 2025	0.20	28.85	0.1
26 Mon May 2025	0.25	28.85	0.07
23 Fri May 2025	0.75	23.55	0.02
22 Thu May 2025	1.15	34.20	0.02
21 Wed May 2025	1.70	34.20	0.01

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
27 Tue May 2025	0.30	27.40	0.17
26 Mon May 2025	0.60	23.95	0.15
23 Fri May 2025	1.25	23.15	0.16
22 Thu May 2025	1.55	23.15	0.21
21 Wed May 2025	2.55	25.90	0.2

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
27 Tue May 2025	0.45	22.95	0.17
26 Mon May 2025	1.05	19.75	0.13
23 Fri May 2025	2.05	15.75	0.11
22 Thu May 2025	2.45	19.05	0.09
21 Wed May 2025	3.50	25.35	0.04

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
27 Tue May 2025	0.80	18.40	0.2
26 Mon May 2025	1.95	15.55	0.2
23 Fri May 2025	3.40	12.15	0.21
22 Thu May 2025	3.60	16.15	0.19
21 Wed May 2025	4.45	16.15	0.19

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
27 Tue May 2025	1.50	14.35	0.42
26 Mon May 2025	3.10	11.65	0.54
23 Fri May 2025	5.05	8.75	0.5
22 Thu May 2025	5.10	11.90	0.34
21 Wed May 2025	5.85	13.65	0.38

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
27 Tue May 2025	2.55	10.00	0.27
26 Mon May 2025	4.65	8.30	0.28
23 Fri May 2025	7.30	6.05	0.4
22 Thu May 2025	7.20	8.80	0.32
21 Wed May 2025	7.80	9.90	0.42

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
27 Tue May 2025	4.00	6.25	0.73
26 Mon May 2025	6.50	5.20	0.75
23 Fri May 2025	10.05	3.80	1.1
22 Thu May 2025	9.35	6.35	0.99
21 Wed May 2025	10.10	7.25	0.85

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
27 Tue May 2025	5.90	3.45	0.8
26 Mon May 2025	9.10	3.10	1
23 Fri May 2025	13.65	2.25	0.91
22 Thu May 2025	12.15	4.35	0.86
21 Wed May 2025	12.90	5.15	0.78

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
27 Tue May 2025	10.80	2.05	1.33
26 Mon May 2025	12.90	1.60	1.16
23 Fri May 2025	17.70	1.45	1.31
22 Thu May 2025	14.70	2.90	1.26
21 Wed May 2025	16.75	3.60	1.31

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
27 Tue May 2025	13.70	0.90	1.27
26 Mon May 2025	16.60	0.85	1.36
23 Fri May 2025	22.10	0.90	1.24
22 Thu May 2025	19.30	1.85	1.13
21 Wed May 2025	20.25	2.65	1.22

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
27 Tue May 2025	15.10	0.40	0.96
26 Mon May 2025	21.60	0.45	0.96
23 Fri May 2025	29.00	0.55	0.84
22 Thu May 2025	24.20	1.20	1.02
21 Wed May 2025	24.75	1.70	0.87

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
27 Tue May 2025	22.25	0.30	0.61
26 Mon May 2025	26.10	0.35	0.65
23 Fri May 2025	31.55	0.30	0.61
22 Thu May 2025	28.40	0.85	0.62
21 Wed May 2025	28.30	1.25	0.62

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
27 Tue May 2025	39.35	0.40	1.01
26 Mon May 2025	39.35	0.45	1.11
23 Fri May 2025	39.35	0.60	1.13
22 Thu May 2025	32.20	0.90	1.16
21 Wed May 2025	32.25	1.05	1.14

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
27 Tue May 2025	33.50	0.25	1.37
26 Mon May 2025	42.00	0.30	1.44
23 Fri May 2025	42.00	0.35	1.52
22 Thu May 2025	37.00	0.70	2.15
21 Wed May 2025	40.60	0.90	2.01

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
27 Tue May 2025	40.90	0.20	5.13
26 Mon May 2025	40.90	0.25	5.19
23 Fri May 2025	40.90	0.25	5.26
22 Thu May 2025	40.90	0.50	5.55
21 Wed May 2025	38.15	0.75	6.41

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
27 Tue May 2025	41.75	0.20	5.67
26 Mon May 2025	46.00	0.15	5.47
23 Fri May 2025	54.20	0.30	5.08
22 Thu May 2025	50.80	0.40	5.06
21 Wed May 2025	50.80	0.65	5.2

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
27 Tue May 2025	60.00	0.05	10.5
26 Mon May 2025	60.00	0.10	10.5
23 Fri May 2025	60.00	0.40	11.33
22 Thu May 2025	33.95	0.40	11.33
21 Wed May 2025	33.95	0.40	11.33

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
27 Tue May 2025	50.00	0.10	3.16
26 Mon May 2025	56.90	0.10	2.45
23 Fri May 2025	51.60	0.20	2.51
22 Thu May 2025	51.60	0.25	2.95
21 Wed May 2025	51.60	0.30	2.98

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
27 Tue May 2025	35.70	0.20	13
26 Mon May 2025	35.70	0.20	13
23 Fri May 2025	35.70	0.20	13
22 Thu May 2025	35.70	0.35	14
21 Wed May 2025	35.70	0.35	13.8

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
27 Tue May 2025	63.75	0.05	9.08
26 Mon May 2025	68.35	0.05	8.58
23 Fri May 2025	72.00	0.10	8.88
22 Thu May 2025	63.90	0.20	8.92
21 Wed May 2025	64.85	0.30	8.4

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
27 Tue May 2025	43.40	0.05	10
26 Mon May 2025	43.40	0.05	10.14
23 Fri May 2025	43.40	0.20	10.43
22 Thu May 2025	43.40	0.20	10.43
21 Wed May 2025	43.40	0.20	10.43

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
27 Tue May 2025	48.75	0.05	6.44
26 Mon May 2025	48.75	0.05	6.52
23 Fri May 2025	48.75	0.10	6.84
22 Thu May 2025	48.75	0.15	7.04
21 Wed May 2025	48.75	0.15	7.08

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
27 Tue May 2025	160.35	0.05	1
26 Mon May 2025	160.35	0.05	1
23 Fri May 2025	160.35	0.05	1
22 Thu May 2025	160.35	0.05	1
21 Wed May 2025	160.35	0.10	2.75

Feed