Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 349.45 and 357.85
| Daily Target 1 | 343.37 |
| Daily Target 2 | 347.13 |
| Daily Target 3 | 351.76666666667 |
| Daily Target 4 | 355.53 |
| Daily Target 5 | 360.17 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 350.90 (0.54%) | 350.60 | 348.00 - 356.40 | 1.1466 times | Wed 14 October 2026 | 349.00 (-0.29%) | 350.95 | 347.00 - 351.80 | 0.5625 times | Tue 13 October 2026 | 350.00 (0.57%) | 346.35 | 342.65 - 351.15 | 0.9594 times | Mon 12 October 2026 | 348.00 (-1%) | 352.00 | 341.20 - 356.90 | 0.8674 times | Fri 09 October 2026 | 351.50 (3.08%) | 344.55 | 341.30 - 351.50 | 1.0141 times | Thu 08 October 2026 | 341.00 (-4.46%) | 356.90 | 341.00 - 357.25 | 0.9653 times | Wed 07 October 2026 | 356.90 (-1.29%) | 362.40 | 352.45 - 362.75 | 1.3442 times | Tue 06 October 2026 | 361.55 (-1.35%) | 367.50 | 359.80 - 370.10 | 0.9138 times | Mon 05 October 2026 | 366.50 (1.17%) | 363.20 | 361.05 - 368.90 | 0.7169 times | Thu 01 October 2026 | 362.25 (-3.14%) | 371.50 | 356.30 - 371.60 | 1.5097 times | Wed 30 September 2026 | 374.00 (2.26%) | 369.00 | 368.65 - 376.65 | 1.2486 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 338.2 and 353.9
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 342.43 |
| Weekly Target 3 | 349.66666666667 |
| Weekly Target 4 | 358.13 |
| Weekly Target 5 | 365.37 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 350.90 (-0.17%) | 352.00 | 341.20 - 356.90 | 0.958 times | Fri 09 October 2026 | 351.50 (-2.97%) | 363.20 | 341.00 - 370.10 | 1.3423 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 1.107 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5247 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.6524 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.5744 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.6983 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 1.0108 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.8404 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.2917 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.7924 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 330.65 and 361.25
| Monthly Target 1 | 323.9 |
| Monthly Target 2 | 337.4 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 385.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 350.90 (-6.18%) | 371.50 | 341.00 - 371.60 | 0.4866 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.5236 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.1078 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.107 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.353 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5034 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0931 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3045 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6506 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8704 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.813 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 349.88 |
| 12 day DMA | 356.45 |
| 20 day DMA | 368.08 |
| 35 day DMA | 381.83 |
| 50 day DMA | 393.5 |
| 100 day DMA | 411.85 |
| 150 day DMA | 420.61 |
| 200 day DMA | 448.07 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.78 | 350.72 | 351.58 |
| 12 day EMA | 357.47 | 358.67 | 360.43 |
| 20 day EMA | 365.74 | 367.3 | 369.22 |
| 35 day EMA | 379.42 | 381.1 | 382.99 |
| 50 day EMA | 392.67 | 394.37 | 396.22 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.88 | 347.9 | 349.48 |
| 12 day SMA | 356.45 | 358.4 | 361.3 |
| 20 day SMA | 368.08 | 369.59 | 371.22 |
| 35 day SMA | 381.83 | 383.61 | 385.31 |
| 50 day SMA | 393.5 | 395.2 | 397.1 |
| 100 day SMA | 411.85 | 412.7 | 413.58 |
| 150 day SMA | 420.61 | 421.38 | 422.26 |
| 200 day SMA | 448.07 | 449.05 | 450 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 355.25 | 351.70 | 349.70 to 359.40 | 0.99 times |
| 14 Wed | 350.75 | 351.50 | 350.30 to 354.30 | 0.99 times |
| 13 Tue | 354.55 | 347.35 | 346.30 to 357.00 | 1 times |
| 12 Mon | 353.10 | 359.10 | 342.90 to 360.40 | 1 times |
| 06 Tue | 363.65 | 367.75 | 361.05 to 370.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 355.05 | 352.60 | 352.60 to 358.20 | 1.02 times |
| 14 Wed | 356.70 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 13 Tue | 356.70 | 350.65 | 349.75 to 358.35 | 0.99 times |
| 12 Mon | 355.40 | 357.25 | 345.40 to 357.25 | 1 times |
| 06 Tue | 365.75 | 367.65 | 365.50 to 371.70 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 357.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 14 Wed | 357.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 13 Tue | 357.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 12 Mon | 357.65 | 353.00 | 353.00 to 357.65 | 1.01 times |
| 06 Tue | 370.00 | 370.00 | 370.00 to 370.00 | 0.95 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 110.00 | 1.69 |
| 14 Wed October 2026 | 0.10 | 110.00 | 1.69 |
| 13 Tue October 2026 | 0.10 | 110.00 | 1.69 |
| 12 Mon October 2026 | 0.10 | 110.00 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 96.50 | 1.58 |
| 14 Wed October 2026 | 0.20 | 96.50 | 1.58 |
| 13 Tue October 2026 | 0.20 | 96.50 | 1.58 |
| 12 Mon October 2026 | 0.20 | 96.50 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 88.00 | 0.17 |
| 14 Wed October 2026 | 0.25 | 88.00 | 0.17 |
| 13 Tue October 2026 | 0.25 | 88.00 | 0.17 |
| 12 Mon October 2026 | 0.25 | 88.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 88.00 | 1.01 |
| 14 Wed October 2026 | 0.05 | 88.00 | 1.01 |
| 13 Tue October 2026 | 0.05 | 88.00 | 1.01 |
| 12 Mon October 2026 | 0.05 | 88.00 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 65.45 | 1 |
| 14 Wed October 2026 | 0.25 | 65.45 | 1 |
| 13 Tue October 2026 | 0.25 | 65.45 | 1 |
| 12 Mon October 2026 | 0.25 | 65.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 81.00 | 0.93 |
| 14 Wed October 2026 | 0.35 | 81.00 | 0.93 |
| 13 Tue October 2026 | 0.35 | 81.00 | 0.93 |
| 12 Mon October 2026 | 0.35 | 81.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 56.10 | 2.46 |
| 14 Wed October 2026 | 0.65 | 56.10 | 2.46 |
| 13 Tue October 2026 | 0.65 | 56.10 | 2.46 |
| 12 Mon October 2026 | 0.65 | 56.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 69.35 | 1.5 |
| 14 Wed October 2026 | 0.50 | 69.35 | 1.5 |
| 13 Tue October 2026 | 0.50 | 69.35 | 1.5 |
| 12 Mon October 2026 | 0.55 | 69.35 | 1.49 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 46.35 | 0.5 |
| 14 Wed October 2026 | 0.60 | 46.35 | 0.5 |
| 13 Tue October 2026 | 0.60 | 46.35 | 0.5 |
| 12 Mon October 2026 | 0.60 | 46.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 58.70 | 0.86 |
| 14 Wed October 2026 | 0.05 | 58.70 | 0.86 |
| 13 Tue October 2026 | 0.05 | 58.70 | 0.86 |
| 12 Mon October 2026 | 0.10 | 58.70 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 43.00 | 0.2 |
| 14 Wed October 2026 | 0.80 | 43.00 | 0.2 |
| 13 Tue October 2026 | 0.80 | 43.00 | 0.2 |
| 12 Mon October 2026 | 0.80 | 43.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 76.00 | 0.41 |
| 14 Wed October 2026 | 1.65 | 76.00 | 0.41 |
| 13 Tue October 2026 | 1.65 | 57.50 | 0.41 |
| 12 Mon October 2026 | 1.10 | 55.00 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 50.00 | 0.09 |
| 14 Wed October 2026 | 0.20 | 30.15 | 0.09 |
| 13 Tue October 2026 | 0.10 | 30.15 | 0.09 |
| 12 Mon October 2026 | 0.10 | 30.15 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 45.20 | 0.19 |
| 14 Wed October 2026 | 0.05 | 45.20 | 0.19 |
| 13 Tue October 2026 | 0.30 | 45.20 | 0.19 |
| 12 Mon October 2026 | 1.25 | 45.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 44.00 | 0.14 |
| 14 Wed October 2026 | 1.45 | 44.00 | 0.14 |
| 13 Tue October 2026 | 1.45 | 44.00 | 0.14 |
| 12 Mon October 2026 | 1.80 | 44.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 35.60 | 0.37 |
| 14 Wed October 2026 | 0.70 | 41.50 | 0.37 |
| 13 Tue October 2026 | 1.25 | 41.50 | 0.37 |
| 12 Mon October 2026 | 1.20 | 28.00 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 40.00 | 0.44 |
| 14 Wed October 2026 | 0.85 | 40.00 | 0.44 |
| 13 Tue October 2026 | 1.25 | 40.00 | 0.43 |
| 12 Mon October 2026 | 1.25 | 40.00 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.50 | 25.00 | 0.57 |
| 14 Wed October 2026 | 1.50 | 26.55 | 0.56 |
| 13 Tue October 2026 | 2.15 | 26.55 | 0.56 |
| 12 Mon October 2026 | 1.80 | 26.55 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.35 | 20.00 | 0.49 |
| 14 Wed October 2026 | 1.60 | 24.00 | 0.48 |
| 13 Tue October 2026 | 4.50 | 24.00 | 0.48 |
| 12 Mon October 2026 | 3.05 | 20.50 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.30 | 21.00 | 0.38 |
| 14 Wed October 2026 | 2.50 | 21.00 | 0.38 |
| 13 Tue October 2026 | 4.20 | 21.00 | 0.38 |
| 12 Mon October 2026 | 4.00 | 25.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.20 | 13.80 | 1.28 |
| 14 Wed October 2026 | 2.30 | 13.80 | 1.28 |
| 13 Tue October 2026 | 2.30 | 13.80 | 1.28 |
| 12 Mon October 2026 | 4.95 | 13.80 | 1.27 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.00 | 12.00 | 1.21 |
| 14 Wed October 2026 | 5.00 | 12.00 | 1.21 |
| 13 Tue October 2026 | 5.00 | 12.00 | 1.21 |
| 12 Mon October 2026 | 5.00 | 16.00 | 1.22 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.90 | 13.85 | 5.5 |
| 14 Wed October 2026 | 15.90 | 13.85 | 5.5 |
| 13 Tue October 2026 | 15.90 | 13.85 | 5.5 |
| 12 Mon October 2026 | 15.90 | 15.00 | 5.54 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.10 | 9.00 | 2.63 |
| 14 Wed October 2026 | 13.10 | 9.00 | 2.63 |
| 13 Tue October 2026 | 13.10 | 8.30 | 2.64 |
| 12 Mon October 2026 | 13.10 | 7.95 | 2.69 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 37.00 | 3.50 | 41.88 |
| 14 Wed October 2026 | 37.00 | 4.50 | 42.38 |
| 13 Tue October 2026 | 37.00 | 5.50 | 43 |
| 12 Mon October 2026 | 37.00 | 5.50 | 44.38 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.50 | 4.00 | 2.58 |
| 14 Wed October 2026 | 8.50 | 4.00 | 2.58 |
| 13 Tue October 2026 | 8.50 | 4.00 | 2.58 |
| 12 Mon October 2026 | 8.50 | 0.85 | 2.33 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 47.80 | 2.00 | 159 |
| 14 Wed October 2026 | 47.80 | 2.00 | 159 |
| 13 Tue October 2026 | 47.80 | 2.00 | 159 |
| 12 Mon October 2026 | 47.80 | 2.00 | 159 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.