AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 429.15 and 436.95

Daily Target 1	427.67
Daily Target 2	430.63
Daily Target 3	435.46666666667
Daily Target 4	438.43
Daily Target 5	443.27

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 16 July 2026	433.60 (-0.38%)	438.00	432.50 - 440.30	0.6346 times
Wed 15 July 2026	435.25 (1.27%)	430.00	430.00 - 439.90	1.0398 times
Tue 14 July 2026	429.80 (-0.54%)	429.75	427.20 - 436.45	1.1524 times
Mon 13 July 2026	432.15 (-0.99%)	430.00	429.40 - 434.45	0.3171 times
Fri 10 July 2026	436.45 (1.94%)	432.00	431.10 - 440.80	0.88 times
Thu 09 July 2026	428.15 (1.67%)	422.35	421.90 - 429.80	1.0413 times
Wed 08 July 2026	421.10 (-3.4%)	431.05	419.00 - 435.70	0.7171 times
Tue 07 July 2026	435.90 (-1.25%)	444.00	434.55 - 444.00	0.56 times
Mon 06 July 2026	441.40 (-0.45%)	445.00	438.60 - 445.05	0.9911 times
Fri 03 July 2026	443.40 (3.37%)	431.70	430.00 - 444.20	2.6666 times
Thu 02 July 2026	428.95 (2.41%)	422.20	421.35 - 431.50	2.6396 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 430.4 and 443.5

Weekly Target 1	420.6
Weekly Target 2	427.1
Weekly Target 3	433.7
Weekly Target 4	440.2
Weekly Target 5	446.8

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 16 July 2026	433.60 (-0.65%)	430.00	427.20 - 440.30	0.4896 times
Fri 10 July 2026	436.45 (-1.57%)	445.00	419.00 - 445.05	0.6525 times
Fri 03 July 2026	443.40 (4.64%)	421.55	418.10 - 444.20	1.4532 times
Thu 25 June 2026	423.75 (-0.05%)	426.15	414.00 - 434.30	0.9493 times
Fri 19 June 2026	423.95 (0.2%)	431.40	421.80 - 435.90	0.9247 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.8016 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.7478 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	1.048 times
Fri 22 May 2026	436.35 (0.6%)	430.00	421.10 - 441.00	0.7722 times
Fri 15 May 2026	433.75 (-2.37%)	441.75	425.20 - 451.55	1.1612 times
Fri 08 May 2026	444.30 (0.02%)	446.00	431.50 - 460.75	2.3823 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.85 and 452.8

Monthly Target 1	405.3
Monthly Target 2	419.45
Monthly Target 3	432.25
Monthly Target 4	446.4
Monthly Target 5	459.2

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 16 July 2026	433.60 (2.79%)	420.30	418.10 - 445.05	0.6594 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.4524 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.6138 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.1734 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.4004 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6984 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.9344 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8728 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5997 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.5955 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.8314 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	433.45
12 day DMA	432.08
20 day DMA	428.93
35 day DMA	428.08
50 day DMA	431.21
100 day DMA	443.18
150 day DMA	475.46
200 day DMA	497

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.91	432.57	431.23
12 day EMA	431.38	430.98	430.2
20 day EMA	430.36	430.02	429.47
35 day EMA	431.55	431.43	431.2
50 day EMA	432.74	432.7	432.6

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.45	432.36	429.53
12 day SMA	432.08	431.1	430.19
20 day SMA	428.93	428.57	428.11
35 day SMA	428.08	428.54	428.73
50 day SMA	431.21	431.2	431.4
100 day SMA	443.18	444.09	444.93
150 day SMA	475.46	476.15	476.82
200 day SMA	497	497.79	498.52

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	434.45	436.35	433.60 to 441.50	0.99 times
15 Wed	435.60	432.20	430.95 to 441.90	0.99 times
14 Tue	430.20	431.30	427.75 to 437.00	1 times
13 Mon	433.85	430.75	430.15 to 436.00	1.01 times
10 Fri	437.70	433.80	432.55 to 442.30	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	436.70	439.90	436.15 to 443.50	1.15 times
15 Wed	438.15	434.45	434.00 to 444.00	1.05 times
14 Tue	432.50	435.30	430.50 to 438.20	0.97 times
13 Mon	436.25	434.55	434.00 to 438.00	0.92 times
10 Fri	439.80	435.55	435.55 to 444.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	440.00	442.50	440.00 to 445.25	1.2 times
15 Wed	440.50	437.55	437.55 to 445.00	1.08 times
14 Tue	435.30	435.00	433.30 to 441.15	1.03 times
13 Mon	439.00	436.00	436.00 to 440.00	0.9 times
10 Fri	443.35	440.20	440.20 to 446.50	0.79 times

Option chain for Ambuja Cements AMBUJACEM 28 Tue July 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	93.20	0.82
15 Wed July 2026	0.20	93.20	0.82
14 Tue July 2026	0.20	93.20	0.82
13 Mon July 2026	0.25	93.20	0.82
10 Fri July 2026	0.30	93.20	0.81

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	70.00	3.06
15 Wed July 2026	0.60	71.50	3.06
14 Tue July 2026	0.30	75.00	2.97
13 Mon July 2026	0.40	75.00	2.98
10 Fri July 2026	0.40	84.75	3.08

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	62.00	0.33
15 Wed July 2026	0.50	60.00	0.32
14 Tue July 2026	0.50	62.00	0.32
13 Mon July 2026	0.45	62.00	0.33
10 Fri July 2026	0.65	62.00	0.33

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	66.30	0
15 Wed July 2026	0.65	66.30	0
14 Tue July 2026	0.75	66.30	0.01
13 Mon July 2026	0.75	66.30	0.01
10 Fri July 2026	0.95	66.30	0

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	42.30	0.17
15 Wed July 2026	0.85	43.50	0.16
14 Tue July 2026	0.75	43.50	0.16
13 Mon July 2026	0.90	43.50	0.16
10 Fri July 2026	1.45	43.50	0.16

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
16 Thu July 2026	0.75	38.70	0.02
15 Wed July 2026	1.00	38.70	0.02
14 Tue July 2026	1.80	38.70	0.04
13 Mon July 2026	1.80	38.70	0.04
10 Fri July 2026	1.80	38.70	0.04

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.95	30.70	0.06
15 Wed July 2026	1.30	36.00	0.07
14 Tue July 2026	1.20	48.70	0.08
13 Mon July 2026	1.50	48.70	0.09
10 Fri July 2026	2.35	48.70	0.09

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	1.20	31.20	0.01
15 Wed July 2026	1.65	31.20	0.01
14 Tue July 2026	1.50	29.75	0.01
13 Mon July 2026	1.95	29.75	0.01
10 Fri July 2026	2.90	29.75	0.01

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	1.70	27.40	0.18
15 Wed July 2026	2.25	26.70	0.37
14 Tue July 2026	2.00	25.80	0.39
13 Mon July 2026	2.60	25.80	0.39
10 Fri July 2026	3.90	25.80	0.43

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
16 Thu July 2026	2.35	27.75	0.64
15 Wed July 2026	2.90	27.75	0.64
14 Tue July 2026	2.55	27.75	1.08
13 Mon July 2026	3.45	27.75	1.12
10 Fri July 2026	5.00	27.75	1.1

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	3.35	18.90	0.3
15 Wed July 2026	4.00	18.20	0.33
14 Tue July 2026	3.50	22.70	0.35
13 Mon July 2026	4.60	20.50	0.3
10 Fri July 2026	6.30	18.05	0.32

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	4.45	15.60	0.65
15 Wed July 2026	5.45	14.50	0.75
14 Tue July 2026	4.50	20.70	1.07
13 Mon July 2026	5.95	15.25	0.96
10 Fri July 2026	8.00	15.25	1.02

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	6.10	11.70	0.22
15 Wed July 2026	7.15	11.40	0.26
14 Tue July 2026	6.05	15.85	0.43
13 Mon July 2026	7.70	13.85	0.41
10 Fri July 2026	10.10	12.25	0.49

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	8.00	8.85	0.18
15 Wed July 2026	9.45	8.75	0.37
14 Tue July 2026	7.85	12.45	0.89
13 Mon July 2026	9.95	10.90	0.92
10 Fri July 2026	12.55	9.80	0.84

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	10.55	6.50	1.26
15 Wed July 2026	12.25	6.60	1.15
14 Tue July 2026	10.05	9.65	0.96
13 Mon July 2026	12.50	8.40	0.8
10 Fri July 2026	15.40	7.70	0.72

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	13.55	4.70	0.4
15 Wed July 2026	15.45	4.95	0.38
14 Tue July 2026	11.80	7.40	0.36
13 Mon July 2026	15.45	6.50	0.37
10 Fri July 2026	18.60	5.85	0.36

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	17.40	3.35	1.46
15 Wed July 2026	19.10	3.65	1.37
14 Tue July 2026	15.90	5.40	1.59
13 Mon July 2026	18.75	4.95	1.59
10 Fri July 2026	22.25	4.55	1.73

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	18.70	2.40	1.05
15 Wed July 2026	18.70	2.65	0.86
14 Tue July 2026	18.70	4.20	1.56
13 Mon July 2026	22.35	3.65	1.4
10 Fri July 2026	20.95	3.50	1.44

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	31.30	1.60	3.28
15 Wed July 2026	31.30	1.95	3.58
14 Tue July 2026	23.45	2.85	3.75
13 Mon July 2026	25.00	2.70	3.25
10 Fri July 2026	25.00	2.50	3.38

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	34.35	0.85	2.91
15 Wed July 2026	36.50	1.10	2.87
14 Tue July 2026	31.00	1.50	1.83
13 Mon July 2026	34.95	1.45	1.82
10 Fri July 2026	39.15	1.50	1.49

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	46.00	0.50	79
15 Wed July 2026	46.00	0.50	77
14 Tue July 2026	46.00	0.80	78
13 Mon July 2026	46.00	0.80	77
10 Fri July 2026	46.00	0.90	81

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	55.35	0.40	102
15 Wed July 2026	55.35	0.40	102
14 Tue July 2026	55.35	0.50	102
13 Mon July 2026	55.35	0.65	104
10 Fri July 2026	55.35	1.05	111

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	56.00	0.25	199
15 Wed July 2026	56.00	0.40	201
14 Tue July 2026	56.00	0.50	205
13 Mon July 2026	56.00	0.50	206
10 Fri July 2026	56.00	0.60	206

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	64.95	0.30	21
15 Wed July 2026	64.95	0.30	21
14 Tue July 2026	64.95	0.30	21
13 Mon July 2026	64.95	0.30	21
10 Fri July 2026	64.95	0.35	22

Feed