Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 454.58 and 463.73
| Daily Target 1 | 447.32 |
| Daily Target 2 | 452.68 |
| Daily Target 3 | 456.46666666667 |
| Daily Target 4 | 461.83 |
| Daily Target 5 | 465.62 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 458.05 (0.89%) | 457.00 | 451.10 - 460.25 | 0.5897 times | Wed 15 April 2026 | 454.00 (2.95%) | 449.90 | 448.05 - 457.50 | 0.8099 times | Mon 13 April 2026 | 441.00 (-0.94%) | 432.95 | 427.50 - 443.80 | 0.6615 times | Fri 10 April 2026 | 445.20 (2.57%) | 437.00 | 435.25 - 447.00 | 1.0251 times | Thu 09 April 2026 | 434.05 (-2.84%) | 446.95 | 432.00 - 446.95 | 1.4058 times | Wed 08 April 2026 | 446.75 (6.26%) | 438.00 | 435.00 - 462.45 | 2.2507 times | Tue 07 April 2026 | 420.45 (-2.23%) | 426.95 | 418.00 - 426.95 | 0.8888 times | Mon 06 April 2026 | 430.05 (2.77%) | 420.45 | 412.40 - 431.10 | 0.7605 times | Thu 02 April 2026 | 418.45 (-0.45%) | 414.50 | 406.70 - 420.00 | 0.578 times | Wed 01 April 2026 | 420.35 (4.76%) | 415.00 | 409.10 - 422.80 | 1.03 times | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.334 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 442.78 and 475.53
| Weekly Target 1 | 415.85 |
| Weekly Target 2 | 436.95 |
| Weekly Target 3 | 448.6 |
| Weekly Target 4 | 469.7 |
| Weekly Target 5 | 481.35 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 458.05 (2.89%) | 432.95 | 427.50 - 460.25 | 0.5643 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.7335 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.8056 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.6072 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.3377 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.4726 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.6429 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5976 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7561 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.4826 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.8696 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 432.38 and 488.13
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 422.35 |
| Monthly Target 3 | 442.4 |
| Monthly Target 4 | 478.1 |
| Monthly Target 5 | 498.15 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 458.05 (14.16%) | 415.00 | 406.70 - 462.45 | 0.7391 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4646 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7304 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9772 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9128 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6273 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6228 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9154 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7304 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2801 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0178 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 446.46 |
| 12 day DMA | 431.54 |
| 20 day DMA | 427.41 |
| 35 day DMA | 450.6 |
| 50 day DMA | 473.26 |
| 100 day DMA | 508.86 |
| 150 day DMA | 528.54 |
| 200 day DMA | 543.81 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.96 | 442.91 | 437.36 |
| 12 day EMA | 438.99 | 435.53 | 432.17 |
| 20 day EMA | 440.18 | 438.3 | 436.65 |
| 35 day EMA | 455.04 | 454.86 | 454.91 |
| 50 day EMA | 475.01 | 475.7 | 476.59 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.46 | 444.2 | 437.49 |
| 12 day SMA | 431.54 | 428.52 | 424.65 |
| 20 day SMA | 427.41 | 425.77 | 425.39 |
| 35 day SMA | 450.6 | 452.14 | 454.11 |
| 50 day SMA | 473.26 | 474.3 | 475.94 |
| 100 day SMA | 508.86 | 509.86 | 510.92 |
| 150 day SMA | 528.54 | 529.28 | 530.07 |
| 200 day SMA | 543.81 | 544.3 | 544.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 459.45 | 456.00 | 451.85 to 460.80 | 1 times |
| 15 Wed | 455.15 | 447.00 | 447.00 to 459.05 | 1 times |
| 13 Mon | 442.30 | 435.55 | 428.15 to 444.65 | 0.99 times |
| 10 Fri | 447.15 | 437.50 | 435.85 to 448.95 | 0.99 times |
| 09 Thu | 434.50 | 446.65 | 432.55 to 446.95 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 461.90 | 460.00 | 454.70 to 463.25 | 1.05 times |
| 15 Wed | 457.50 | 455.00 | 453.10 to 462.40 | 1 times |
| 13 Mon | 444.80 | 437.55 | 430.85 to 447.00 | 0.99 times |
| 10 Fri | 449.25 | 440.75 | 439.00 to 450.80 | 0.99 times |
| 09 Thu | 437.20 | 448.20 | 435.50 to 448.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 463.85 | 462.00 | 456.05 to 464.50 | 1.07 times |
| 15 Wed | 458.30 | 456.30 | 455.00 to 462.00 | 1.03 times |
| 13 Mon | 446.60 | 435.00 | 435.00 to 448.00 | 1.01 times |
| 10 Fri | 451.15 | 442.25 | 441.35 to 452.50 | 0.9 times |
| 09 Thu | 439.35 | 442.00 | 437.00 to 443.40 | 0.98 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 133.50 | 3.12 |
| 15 Wed April 2026 | 0.05 | 133.50 | 3.26 |
| 13 Mon April 2026 | 0.05 | 146.00 | 3.34 |
| 10 Fri April 2026 | 0.05 | 140.60 | 3.43 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 142.00 | 4.32 |
| 15 Wed April 2026 | 0.10 | 142.00 | 4.32 |
| 13 Mon April 2026 | 0.05 | 142.00 | 4.32 |
| 10 Fri April 2026 | 0.05 | 137.00 | 4.34 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 117.80 | 8.21 |
| 15 Wed April 2026 | 0.05 | 117.80 | 8.21 |
| 13 Mon April 2026 | 0.05 | 117.80 | 7.67 |
| 10 Fri April 2026 | 0.10 | 117.80 | 10.45 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 101.00 | 1.52 |
| 15 Wed April 2026 | 0.10 | 101.00 | 1.52 |
| 13 Mon April 2026 | 0.10 | 107.50 | 1.26 |
| 10 Fri April 2026 | 0.10 | 107.50 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 143.50 | 0.02 |
| 15 Wed April 2026 | 0.10 | 143.50 | 0.02 |
| 13 Mon April 2026 | 0.10 | 143.50 | 0.02 |
| 10 Fri April 2026 | 0.10 | 143.50 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 102.10 | 2.1 |
| 15 Wed April 2026 | 0.15 | 102.10 | 2.11 |
| 13 Mon April 2026 | 0.15 | 102.10 | 2.11 |
| 10 Fri April 2026 | 0.15 | 102.10 | 2.11 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 101.00 | 3.1 |
| 15 Wed April 2026 | 0.15 | 101.00 | 3.1 |
| 13 Mon April 2026 | 0.25 | 101.00 | 3.16 |
| 10 Fri April 2026 | 0.25 | 101.00 | 3.16 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 110.00 | 0.27 |
| 15 Wed April 2026 | 0.50 | 110.00 | 0.27 |
| 13 Mon April 2026 | 0.50 | 110.00 | 0.27 |
| 10 Fri April 2026 | 0.50 | 110.00 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 112.80 | 0.3 |
| 15 Wed April 2026 | 0.50 | 112.80 | 0.3 |
| 13 Mon April 2026 | 0.50 | 112.80 | 0.3 |
| 10 Fri April 2026 | 0.50 | 112.80 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.30 | 104.00 | 0.03 |
| 15 Wed April 2026 | 0.25 | 104.00 | 0.03 |
| 13 Mon April 2026 | 1.00 | 104.00 | 0.03 |
| 10 Fri April 2026 | 1.00 | 104.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.30 | 67.70 | 0.14 |
| 15 Wed April 2026 | 0.40 | 67.70 | 0.13 |
| 13 Mon April 2026 | 0.40 | 70.20 | 0.13 |
| 10 Fri April 2026 | 0.50 | 70.20 | 0.15 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.75 | 74.00 | 0.32 |
| 15 Wed April 2026 | 0.70 | 74.00 | 0.33 |
| 13 Mon April 2026 | 0.65 | 74.00 | 0.34 |
| 10 Fri April 2026 | 0.75 | 74.00 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.00 | 50.15 | 0.11 |
| 15 Wed April 2026 | 0.95 | 50.15 | 0.13 |
| 13 Mon April 2026 | 0.80 | 59.00 | 0.12 |
| 10 Fri April 2026 | 1.00 | 59.00 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.30 | 40.85 | 0.92 |
| 15 Wed April 2026 | 1.20 | 45.65 | 1.13 |
| 13 Mon April 2026 | 1.00 | 57.95 | 0.97 |
| 10 Fri April 2026 | 1.35 | 53.50 | 1.05 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.25 | 42.55 | 0.03 |
| 15 Wed April 2026 | 2.05 | 42.55 | 0.04 |
| 13 Mon April 2026 | 1.70 | 42.55 | 0.04 |
| 10 Fri April 2026 | 2.20 | 42.55 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.00 | 28.35 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.90 | 24.35 | 0.1 |
| 15 Wed April 2026 | 3.60 | 38.50 | 0.12 |
| 13 Mon April 2026 | 2.70 | 38.50 | 0.13 |
| 10 Fri April 2026 | 3.45 | 36.70 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.45 | 21.20 | 0.05 |
| 15 Wed April 2026 | 4.65 | 36.30 | 0.04 |
| 13 Mon April 2026 | 3.80 | 36.30 | 0.06 |
| 10 Fri April 2026 | 4.40 | 36.30 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.90 | 17.45 | 0.55 |
| 15 Wed April 2026 | 6.15 | 21.00 | 0.37 |
| 13 Mon April 2026 | 4.35 | 32.50 | 0.2 |
| 10 Fri April 2026 | 5.55 | 29.80 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.00 | 14.55 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.15 | 12.00 | 0.52 |
| 15 Wed April 2026 | 9.95 | 14.95 | 0.41 |
| 13 Mon April 2026 | 7.05 | 24.30 | 0.31 |
| 10 Fri April 2026 | 8.65 | 21.55 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.05 | 9.75 | 1.23 |
| 15 Wed April 2026 | 12.25 | 12.40 | 0.89 |
| 13 Mon April 2026 | 8.65 | 21.10 | 0.57 |
| 10 Fri April 2026 | 10.60 | 17.85 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 17.00 | 7.80 | 0.68 |
| 15 Wed April 2026 | 14.90 | 10.10 | 0.71 |
| 13 Mon April 2026 | 10.75 | 18.25 | 0.59 |
| 10 Fri April 2026 | 12.90 | 15.90 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.30 | 6.20 | 1.07 |
| 15 Wed April 2026 | 18.30 | 8.20 | 0.97 |
| 13 Mon April 2026 | 13.00 | 15.40 | 0.68 |
| 10 Fri April 2026 | 15.45 | 13.45 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.35 | 4.90 | 0.56 |
| 15 Wed April 2026 | 21.20 | 6.55 | 0.66 |
| 13 Mon April 2026 | 15.65 | 12.85 | 0.49 |
| 10 Fri April 2026 | 18.35 | 11.10 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 27.90 | 3.90 | 1.34 |
| 15 Wed April 2026 | 25.45 | 5.25 | 1.47 |
| 13 Mon April 2026 | 18.25 | 10.95 | 1.22 |
| 10 Fri April 2026 | 21.10 | 9.60 | 1.07 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 32.65 | 3.05 | 1.1 |
| 15 Wed April 2026 | 29.15 | 4.20 | 1.26 |
| 13 Mon April 2026 | 21.95 | 9.15 | 0.47 |
| 10 Fri April 2026 | 24.30 | 7.95 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.55 | 2.45 | 0.51 |
| 15 Wed April 2026 | 34.55 | 3.40 | 0.56 |
| 13 Mon April 2026 | 26.35 | 7.60 | 0.56 |
| 10 Fri April 2026 | 26.35 | 6.55 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 41.20 | 2.00 | 1.02 |
| 15 Wed April 2026 | 37.20 | 2.75 | 1.04 |
| 13 Mon April 2026 | 29.05 | 6.25 | 1.1 |
| 10 Fri April 2026 | 32.85 | 5.40 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 45.05 | 1.60 | 0.95 |
| 15 Wed April 2026 | 42.50 | 2.25 | 0.92 |
| 13 Mon April 2026 | 32.35 | 5.25 | 0.92 |
| 10 Fri April 2026 | 27.05 | 4.40 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 49.55 | 1.30 | 0.85 |
| 15 Wed April 2026 | 47.65 | 1.80 | 0.86 |
| 13 Mon April 2026 | 36.85 | 4.35 | 0.84 |
| 10 Fri April 2026 | 39.60 | 3.70 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 56.10 | 1.05 | 0.75 |
| 15 Wed April 2026 | 26.85 | 1.50 | 0.74 |
| 13 Mon April 2026 | 26.85 | 3.45 | 0.76 |
| 10 Fri April 2026 | 26.85 | 3.10 | 0.77 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 59.35 | 0.90 | 1.02 |
| 15 Wed April 2026 | 55.25 | 1.25 | 1.03 |
| 13 Mon April 2026 | 45.65 | 3.05 | 1.06 |
| 10 Fri April 2026 | 50.55 | 2.65 | 1.14 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 33.00 | 1.05 | 2.15 |
| 15 Wed April 2026 | 33.00 | 1.05 | 2.15 |
| 13 Mon April 2026 | 33.00 | 2.45 | 2.35 |
| 10 Fri April 2026 | 33.00 | 2.10 | 2.69 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 46.25 | 0.65 | 1.45 |
| 15 Wed April 2026 | 46.25 | 0.85 | 1.63 |
| 13 Mon April 2026 | 46.25 | 2.05 | 1.62 |
| 10 Fri April 2026 | 46.25 | 1.75 | 1.66 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 76.50 | 0.45 | 4.35 |
| 15 Wed April 2026 | 76.50 | 0.65 | 4.52 |
| 13 Mon April 2026 | 65.40 | 1.40 | 4.49 |
| 10 Fri April 2026 | 65.40 | 1.35 | 4.38 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 91.70 | 0.25 | 53 |
| 15 Wed April 2026 | 91.70 | 0.35 | 67 |
| 13 Mon April 2026 | 91.70 | 1.20 | 105 |
| 10 Fri April 2026 | 91.70 | 1.20 | 105 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 92.40 | 0.20 | 1.76 |
| 15 Wed April 2026 | 92.40 | 0.25 | 1.93 |
| 13 Mon April 2026 | 92.40 | 0.55 | 4 |
| 10 Fri April 2026 | 92.40 | 0.50 | 3.81 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 120.00 | 0.15 | 40 |
| 15 Wed April 2026 | 120.00 | 0.15 | 40 |
| 13 Mon April 2026 | 120.00 | 0.25 | 44 |
| 10 Fri April 2026 | 120.00 | 0.20 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.