Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 411.03 and 414.53
| Daily Target 1 | 408.35 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 411.85 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 415.35 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 412.05 (0.24%) | 411.55 | 410.00 - 413.50 | 0.7931 times | Thu 27 August 2026 | 411.05 (-1.94%) | 420.00 | 411.05 - 422.50 | 0.3947 times | Wed 26 August 2026 | 419.20 (1.48%) | 415.00 | 412.10 - 422.80 | 1.0097 times | Tue 25 August 2026 | 413.10 (1.06%) | 408.00 | 405.00 - 413.10 | 0.544 times | Mon 24 August 2026 | 408.75 (-1.39%) | 414.50 | 406.70 - 415.30 | 0.8035 times | Fri 21 August 2026 | 414.50 (0.85%) | 410.00 | 407.90 - 420.25 | 2.0366 times | Thu 20 August 2026 | 411.00 (0.86%) | 410.40 | 407.45 - 414.85 | 1.3053 times | Wed 19 August 2026 | 407.50 (-1.19%) | 412.40 | 405.50 - 412.40 | 0.7749 times | Tue 18 August 2026 | 412.40 (-0.69%) | 414.00 | 409.90 - 416.90 | 0.8761 times | Mon 17 August 2026 | 415.25 (-0.54%) | 417.00 | 409.50 - 417.60 | 1.4619 times | Fri 14 August 2026 | 417.50 (-0.45%) | 419.60 | 416.00 - 419.85 | 0.5847 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 399.63 and 417.43
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 403.77 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 431.08 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 0.7113 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.2952 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 0.909 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.2614 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.199 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.5912 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.6781 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.7165 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.5959 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 1.0425 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 1.0155 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 385.78 and 431.28
| Monthly Target 1 | 377.02 |
| Monthly Target 2 | 394.53 |
| Monthly Target 3 | 422.51666666667 |
| Monthly Target 4 | 440.03 |
| Monthly Target 5 | 468.02 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 412.05 (-4.66%) | 434.20 | 405.00 - 450.50 | 1.033 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0727 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.311 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4568 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0592 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2641 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6304 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8435 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.7878 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5414 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5375 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 413.48 |
| 20 day DMA | 421.66 |
| 35 day DMA | 426.26 |
| 50 day DMA | 426.74 |
| 100 day DMA | 432.77 |
| 150 day DMA | 450.38 |
| 200 day DMA | 474.9 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.98 | 413.44 | 414.63 |
| 12 day EMA | 415.49 | 416.11 | 417.03 |
| 20 day EMA | 418.74 | 419.44 | 420.32 |
| 35 day EMA | 422.13 | 422.72 | 423.41 |
| 50 day EMA | 425.37 | 425.91 | 426.52 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 413.32 | 413.31 |
| 12 day SMA | 413.48 | 414.22 | 415.3 |
| 20 day SMA | 421.66 | 422.66 | 423.82 |
| 35 day SMA | 426.26 | 426.96 | 427.45 |
| 50 day SMA | 426.74 | 427.1 | 427.41 |
| 100 day SMA | 432.77 | 432.95 | 433.03 |
| 150 day SMA | 450.38 | 451.21 | 452.15 |
| 200 day SMA | 474.9 | 475.64 | 476.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 414.65 | 413.05 | 411.90 to 415.30 | 1.02 times |
| 27 Thu | 413.60 | 424.05 | 412.00 to 425.75 | 1.03 times |
| 26 Wed | 424.30 | 418.00 | 414.75 to 426.20 | 1.03 times |
| 25 Tue | 414.85 | 410.95 | 407.25 to 415.80 | 1.04 times |
| 24 Mon | 410.20 | 415.55 | 410.00 to 417.10 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 416.30 | 415.90 | 414.30 to 417.40 | 1.08 times |
| 27 Thu | 415.90 | 427.60 | 414.80 to 427.60 | 1.07 times |
| 26 Wed | 426.40 | 417.95 | 417.20 to 428.45 | 1.05 times |
| 25 Tue | 416.55 | 414.35 | 409.30 to 417.85 | 1.01 times |
| 24 Mon | 412.25 | 418.30 | 412.00 to 419.10 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 420.00 | 419.25 | 417.00 to 420.00 | 1.7 times |
| 27 Thu | 417.95 | 425.40 | 417.05 to 425.40 | 1.21 times |
| 26 Wed | 429.00 | 427.10 | 427.00 to 429.00 | 0.09 times |
Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 93.10 | 1.31 |
| 27 Thu August 2026 | 0.30 | 93.10 | 1.55 |
| 26 Wed August 2026 | 0.40 | 93.10 | 1.7 |
| 25 Tue August 2026 | 0.10 | 93.10 | 2.83 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 85.95 | 1.43 |
| 27 Thu August 2026 | 0.25 | 74.80 | 1.42 |
| 26 Wed August 2026 | 0.40 | 74.80 | 1.44 |
| 25 Tue August 2026 | 0.25 | 83.00 | 1.34 |
| 24 Mon August 2026 | 0.35 | 87.50 | 1.27 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 77.50 | 0.05 |
| 27 Thu August 2026 | 0.45 | 77.50 | 0.05 |
| 26 Wed August 2026 | 0.45 | 77.50 | 0.05 |
| 25 Tue August 2026 | 0.40 | 77.50 | 0.03 |
| 24 Mon August 2026 | 0.45 | 77.50 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 70.85 | 2.75 |
| 27 Thu August 2026 | 0.35 | 70.85 | 2.75 |
| 26 Wed August 2026 | 0.70 | 70.85 | 4.17 |
| 25 Tue August 2026 | 0.35 | 70.85 | 4.17 |
| 24 Mon August 2026 | 1.00 | 62.75 | 8.14 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 55.00 | 0.16 |
| 27 Thu August 2026 | 0.60 | 55.00 | 0.16 |
| 26 Wed August 2026 | 0.90 | 55.00 | 0.15 |
| 25 Tue August 2026 | 0.65 | 55.00 | 0.16 |
| 24 Mon August 2026 | 0.65 | 58.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 36.60 | 1.41 |
| 27 Thu August 2026 | 0.75 | 36.60 | 1.45 |
| 26 Wed August 2026 | 1.45 | 36.60 | 1.68 |
| 25 Tue August 2026 | 0.95 | 50.90 | 1.33 |
| 24 Mon August 2026 | 1.00 | 48.95 | 1.32 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 42.10 | 0.35 |
| 27 Thu August 2026 | 1.00 | 42.10 | 0.34 |
| 26 Wed August 2026 | 1.90 | 30.95 | 0.21 |
| 25 Tue August 2026 | 1.00 | 46.35 | 0.24 |
| 24 Mon August 2026 | 2.00 | 45.50 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 35.45 | 0.81 |
| 27 Thu August 2026 | 1.20 | 37.25 | 0.8 |
| 26 Wed August 2026 | 2.45 | 27.40 | 0.78 |
| 25 Tue August 2026 | 1.55 | 38.00 | 0.63 |
| 24 Mon August 2026 | 1.50 | 39.35 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 29.90 | 0.04 |
| 27 Thu August 2026 | 1.60 | 29.90 | 0.04 |
| 26 Wed August 2026 | 3.25 | 29.90 | 0.03 |
| 25 Tue August 2026 | 2.00 | 29.90 | 0.07 |
| 24 Mon August 2026 | 1.80 | 29.90 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.05 | 27.10 | 0.2 |
| 27 Thu August 2026 | 2.15 | 28.45 | 0.26 |
| 26 Wed August 2026 | 4.30 | 19.55 | 0.31 |
| 25 Tue August 2026 | 2.60 | 32.45 | 0.63 |
| 24 Mon August 2026 | 2.35 | 31.25 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.80 | 24.10 | 0.47 |
| 27 Thu August 2026 | 2.85 | 24.10 | 1.07 |
| 26 Wed August 2026 | 5.70 | 15.90 | 1 |
| 25 Tue August 2026 | 3.50 | 27.95 | 1.06 |
| 24 Mon August 2026 | 3.00 | 26.50 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.75 | 18.55 | 0.47 |
| 27 Thu August 2026 | 3.80 | 20.25 | 0.51 |
| 26 Wed August 2026 | 7.45 | 12.80 | 0.52 |
| 25 Tue August 2026 | 4.65 | 18.45 | 0.61 |
| 24 Mon August 2026 | 3.90 | 22.55 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.10 | 14.80 | 0.38 |
| 27 Thu August 2026 | 5.10 | 15.95 | 0.37 |
| 26 Wed August 2026 | 9.65 | 9.65 | 0.35 |
| 25 Tue August 2026 | 6.05 | 15.50 | 0.42 |
| 24 Mon August 2026 | 5.20 | 18.70 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.60 | 11.95 | 0.5 |
| 27 Thu August 2026 | 6.70 | 12.70 | 0.62 |
| 26 Wed August 2026 | 12.15 | 7.50 | 0.67 |
| 25 Tue August 2026 | 7.85 | 12.30 | 0.65 |
| 24 Mon August 2026 | 6.75 | 15.60 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.80 | 9.05 | 0.46 |
| 27 Thu August 2026 | 8.70 | 9.95 | 0.39 |
| 26 Wed August 2026 | 15.15 | 5.60 | 0.44 |
| 25 Tue August 2026 | 10.10 | 9.50 | 0.79 |
| 24 Mon August 2026 | 8.75 | 12.10 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 6.65 | 0.54 |
| 27 Thu August 2026 | 11.25 | 7.50 | 0.53 |
| 26 Wed August 2026 | 18.60 | 4.10 | 0.55 |
| 25 Tue August 2026 | 12.70 | 7.25 | 0.54 |
| 24 Mon August 2026 | 11.05 | 10.05 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.35 | 4.95 | 1.61 |
| 27 Thu August 2026 | 14.30 | 5.60 | 1.52 |
| 26 Wed August 2026 | 22.55 | 3.05 | 1.57 |
| 25 Tue August 2026 | 16.00 | 5.45 | 1.09 |
| 24 Mon August 2026 | 13.80 | 7.80 | 0.89 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.15 | 3.45 | 1.12 |
| 27 Thu August 2026 | 18.25 | 4.05 | 1.24 |
| 26 Wed August 2026 | 26.75 | 2.20 | 1.17 |
| 25 Tue August 2026 | 19.65 | 4.05 | 1.28 |
| 24 Mon August 2026 | 17.00 | 6.10 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.50 | 2.45 | 78 |
| 27 Thu August 2026 | 25.50 | 3.00 | 63.5 |
| 26 Wed August 2026 | 25.50 | 1.60 | 53.5 |
| 25 Tue August 2026 | 25.50 | 3.10 | 46 |
| 24 Mon August 2026 | 25.50 | 4.65 | 41 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.00 | 1.80 | 7.69 |
| 27 Thu August 2026 | 36.00 | 2.15 | 6.33 |
| 26 Wed August 2026 | 36.00 | 1.20 | 6.53 |
| 25 Tue August 2026 | 27.25 | 2.25 | 3.6 |
| 24 Mon August 2026 | 24.45 | 3.55 | 1.78 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.60 | 1.60 | 2.94 |
| 27 Thu August 2026 | 30.00 | 1.60 | 4.27 |
| 26 Wed August 2026 | 39.85 | 1.00 | 6 |
| 25 Tue August 2026 | 27.15 | 1.70 | 5.4 |
| 24 Mon August 2026 | 33.75 | 2.55 | 1.25 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.25 | 1.05 | 6.67 |
| 27 Thu August 2026 | 46.35 | 1.15 | 6.83 |
| 26 Wed August 2026 | 46.35 | 0.70 | 6.72 |
| 25 Tue August 2026 | 31.85 | 1.45 | 5.79 |
| 24 Mon August 2026 | 33.00 | 2.00 | 9.11 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.20 | 0.70 | 12.67 |
| 27 Thu August 2026 | 51.20 | 0.65 | 12.33 |
| 26 Wed August 2026 | 51.20 | 0.45 | 12 |
| 25 Tue August 2026 | 51.20 | 0.90 | 10.67 |
| 24 Mon August 2026 | 51.20 | 0.80 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.00 | 0.55 | 2 |
| 27 Thu August 2026 | 68.00 | 0.55 | 2 |
| 26 Wed August 2026 | 68.00 | 0.35 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.