AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 537.38 and 543.18

Daily Target 1	532.75
Daily Target 2	536.2
Daily Target 3	538.55
Daily Target 4	542
Daily Target 5	544.35

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 19 December 2025	539.65 (0.72%)	538.00	535.10 - 540.90	0.5186 times
Thu 18 December 2025	535.80 (-1.02%)	540.00	534.65 - 542.30	0.517 times
Wed 17 December 2025	541.30 (-1.35%)	547.00	539.50 - 549.90	0.3211 times
Tue 16 December 2025	548.70 (-0.86%)	553.00	544.20 - 554.80	1.1788 times
Mon 15 December 2025	553.45 (0.97%)	547.75	542.95 - 556.30	0.7681 times
Sat 13 December 2025	548.15 (0%)	536.90	536.90 - 549.95	1.5425 times
Fri 12 December 2025	548.15 (2.25%)	536.90	536.90 - 549.95	1.5425 times
Thu 11 December 2025	536.10 (1.21%)	529.65	525.45 - 537.35	1.7242 times
Wed 10 December 2025	529.70 (-0.63%)	533.05	528.65 - 536.50	0.5609 times
Tue 09 December 2025	533.05 (0.78%)	528.10	523.40 - 534.50	1.3263 times
Mon 08 December 2025	528.95 (-0.91%)	534.70	526.55 - 540.55	1.1738 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 526.33 and 547.98

Weekly Target 1	521.88
Weekly Target 2	530.77
Weekly Target 3	543.53333333333
Weekly Target 4	552.42
Weekly Target 5	565.18

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 19 December 2025	539.65 (-1.55%)	547.75	534.65 - 556.30	0.6955 times
Sat 13 December 2025	548.15 (2.69%)	534.70	523.40 - 549.95	1.657 times
Fri 05 December 2025	533.80 (-2.98%)	551.40	527.60 - 551.80	1.1037 times
Fri 28 November 2025	550.20 (0.48%)	548.85	542.05 - 553.30	0.6489 times
Fri 21 November 2025	547.55 (-2.78%)	564.70	545.00 - 568.00	0.7282 times
Fri 14 November 2025	563.20 (0.79%)	558.95	552.15 - 570.05	0.7321 times
Fri 07 November 2025	558.80 (-1.17%)	568.35	550.55 - 588.75	1.7542 times
Fri 31 October 2025	565.40 (1.87%)	557.10	552.25 - 575.00	1.2382 times
Fri 24 October 2025	555.00 (-1.53%)	570.00	552.85 - 574.50	0.7206 times
Fri 17 October 2025	563.60 (-0.99%)	565.20	557.55 - 573.45	0.7217 times
Fri 10 October 2025	569.25 (-1.2%)	576.15	556.30 - 577.80	0.7301 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 515.08 and 547.98

Monthly Target 1	506.88
Monthly Target 2	523.27
Monthly Target 3	539.78333333333
Monthly Target 4	556.17
Monthly Target 5	572.68

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 19 December 2025	539.65 (-1.92%)	551.40	523.40 - 556.30	0.5513 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.6163 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6119 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.8819 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7176 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.2577 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	1 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1146 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.2413 times
Fri 28 March 2025	538.35 (15.79%)	465.00	455.00 - 552.00	1.0074 times
Fri 28 February 2025	464.95 (-9.33%)	500.00	458.00 - 526.35	0.9877 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	543.78
12 day DMA	539.73
20 day DMA	541.51
35 day DMA	548.91
50 day DMA	553.69
100 day DMA	566.58
150 day DMA	568.84
200 day DMA	559.2

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.13	541.87	544.91
12 day EMA	541.9	542.31	543.49
20 day EMA	543.63	544.05	544.92
35 day EMA	548.22	548.72	549.48
50 day EMA	554.01	554.6	555.37

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	543.78	545.48	547.95
12 day SMA	539.73	539.5	539.47
20 day SMA	541.51	541.76	542.34
35 day SMA	548.91	549.65	550.57
50 day SMA	553.69	554.21	554.82
100 day SMA	566.58	567.29	568.06
150 day SMA	568.84	569.02	569.2
200 day SMA	559.2	558.83	558.5

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	540.50	542.90	535.95 to 542.90	1 times
18 Thu	537.45	540.55	535.70 to 542.90	0.99 times
17 Wed	541.90	545.45	539.90 to 551.00	1 times
16 Tue	549.50	553.00	545.00 to 555.60	1 times
15 Mon	555.20	547.00	545.00 to 558.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	544.10	542.15	539.65 to 544.90	1.42 times
18 Thu	540.85	544.00	539.00 to 546.10	1.13 times
17 Wed	544.85	552.45	543.15 to 553.60	0.85 times
16 Tue	553.30	558.40	548.55 to 558.40	0.81 times
15 Mon	558.40	549.00	549.00 to 561.00	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	546.90	546.05	543.95 to 547.45	1.05 times
18 Thu	543.25	545.55	542.70 to 549.20	1 times
17 Wed	548.00	554.95	548.00 to 554.95	0.99 times
16 Tue	556.45	560.60	552.25 to 562.05	0.99 times
15 Mon	561.50	560.00	560.00 to 563.50	0.97 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	120.00	1.4
18 Thu December 2025	0.05	120.00	1.4
17 Wed December 2025	0.05	120.00	1.4
16 Tue December 2025	0.05	120.00	1.4
15 Mon December 2025	0.05	120.00	1.4

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	94.20	1.84
18 Thu December 2025	0.05	94.20	1.84
17 Wed December 2025	0.05	94.20	1.84
16 Tue December 2025	0.05	94.20	1.84
15 Mon December 2025	0.10	94.20	1.84

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	91.00	0.07
18 Thu December 2025	0.10	91.00	0.07
17 Wed December 2025	0.10	91.00	0.07
16 Tue December 2025	0.10	91.00	0.07
15 Mon December 2025	0.10	91.00	0.07

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	74.95	0.71
18 Thu December 2025	0.10	74.95	0.71
17 Wed December 2025	0.10	74.95	0.71
16 Tue December 2025	0.10	74.95	0.71
15 Mon December 2025	0.15	74.95	0.71

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	69.50	0.55
18 Thu December 2025	0.05	69.50	0.55
17 Wed December 2025	0.10	69.50	0.49
16 Tue December 2025	0.15	69.50	0.48
15 Mon December 2025	0.20	69.50	0.47

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	60.50	0.12
18 Thu December 2025	0.10	60.50	0.12
17 Wed December 2025	0.15	60.50	0.1
16 Tue December 2025	0.20	60.50	0.1
15 Mon December 2025	0.35	60.50	0.1

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	59.00	0.86
18 Thu December 2025	0.20	62.15	0.83
17 Wed December 2025	0.20	52.85	0.8
16 Tue December 2025	0.35	44.80	0.83
15 Mon December 2025	0.45	44.80	0.82

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	45.95	1.25
18 Thu December 2025	0.30	45.95	1.12
17 Wed December 2025	0.35	45.95	1.14
16 Tue December 2025	0.50	40.50	1.13
15 Mon December 2025	0.75	35.50	1.07

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	37.65	0.23
18 Thu December 2025	0.40	37.65	0.2
17 Wed December 2025	0.45	37.65	0.2
16 Tue December 2025	0.65	37.65	0.19
15 Mon December 2025	1.00	37.65	0.18

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	40.60	0.6
18 Thu December 2025	0.35	42.65	0.58
17 Wed December 2025	0.55	38.65	0.58
16 Tue December 2025	0.90	31.50	0.58
15 Mon December 2025	1.45	26.25	0.59

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	21.80	0.27
18 Thu December 2025	0.50	21.80	0.22
17 Wed December 2025	0.75	21.80	0.2
16 Tue December 2025	1.25	21.80	0.2
15 Mon December 2025	2.00	21.80	0.22

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	30.45	0.21
18 Thu December 2025	0.65	34.10	0.22
17 Wed December 2025	1.00	29.20	0.21
16 Tue December 2025	1.75	17.55	0.21
15 Mon December 2025	2.90	17.55	0.2

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	13.90	0.18
18 Thu December 2025	0.90	13.90	0.18
17 Wed December 2025	1.50	13.90	0.2
16 Tue December 2025	2.50	13.90	0.2
15 Mon December 2025	4.15	13.90	0.23

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	21.40	0.26
18 Thu December 2025	1.35	23.65	0.24
17 Wed December 2025	2.10	19.85	0.25
16 Tue December 2025	3.75	14.15	0.3
15 Mon December 2025	6.00	10.60	0.33

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
19 Fri December 2025	2.15	16.95	0.27
18 Thu December 2025	2.00	20.40	0.37
17 Wed December 2025	3.00	16.10	0.4
16 Tue December 2025	5.30	10.70	0.49
15 Mon December 2025	8.20	7.80	0.59

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
19 Fri December 2025	3.10	12.65	0.58
18 Thu December 2025	2.85	14.95	0.56
17 Wed December 2025	4.30	11.95	0.64
16 Tue December 2025	7.70	7.95	0.71
15 Mon December 2025	11.10	5.65	0.8

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
19 Fri December 2025	4.55	9.15	0.75
18 Thu December 2025	4.15	11.25	0.68
17 Wed December 2025	6.00	9.00	0.78
16 Tue December 2025	10.05	5.70	0.83
15 Mon December 2025	14.00	4.00	0.97

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	6.65	6.10	0.98
18 Thu December 2025	6.05	8.15	0.94
17 Wed December 2025	8.45	6.25	1.01
16 Tue December 2025	13.40	4.05	0.98
15 Mon December 2025	18.00	2.85	1.19

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
19 Fri December 2025	9.30	4.05	1.09
18 Thu December 2025	8.45	5.65	1.09
17 Wed December 2025	11.35	4.30	1.08
16 Tue December 2025	17.05	2.80	1.12
15 Mon December 2025	22.05	2.05	1.57

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	12.80	2.55	1.71
18 Thu December 2025	11.70	3.80	1.17
17 Wed December 2025	14.95	3.10	1.49
16 Tue December 2025	21.55	1.95	1.54
15 Mon December 2025	26.60	1.55	1.2

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
19 Fri December 2025	25.15	1.60	5.06
18 Thu December 2025	25.15	2.40	5.66
17 Wed December 2025	25.15	2.00	9.03
16 Tue December 2025	25.15	1.35	9.03
15 Mon December 2025	31.05	1.10	7.86

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	20.95	1.05	2.92
18 Thu December 2025	19.25	1.60	3.07
17 Wed December 2025	23.85	1.45	4.31
16 Tue December 2025	30.15	1.05	4.49
15 Mon December 2025	35.85	0.90	4.46

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
19 Fri December 2025	35.00	0.70	16.21
18 Thu December 2025	35.00	1.05	15.43
17 Wed December 2025	35.00	1.05	15
16 Tue December 2025	35.00	0.80	14
15 Mon December 2025	35.00	0.70	15

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
19 Fri December 2025	39.95	0.55	8.79
18 Thu December 2025	39.95	0.75	8.76
17 Wed December 2025	39.95	0.80	9.36
16 Tue December 2025	39.95	0.60	9.52
15 Mon December 2025	39.95	0.55	9.91

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
19 Fri December 2025	33.45	0.45	4.47
18 Thu December 2025	33.45	0.65	5.47
17 Wed December 2025	34.20	0.60	8.55
16 Tue December 2025	34.20	0.45	8.09
15 Mon December 2025	34.20	0.45	8.09

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
19 Fri December 2025	40.70	0.35	4.21
18 Thu December 2025	38.05	0.50	4.31
17 Wed December 2025	42.70	0.45	7.48
16 Tue December 2025	56.50	0.40	29.81
15 Mon December 2025	56.50	0.45	33.06

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
19 Fri December 2025	80.85	0.20	11
18 Thu December 2025	80.85	0.20	11
17 Wed December 2025	80.85	0.20	11
16 Tue December 2025	80.85	0.20	11
15 Mon December 2025	86.00	0.20	4

Feed