Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1457.65 and 1505.15
| Daily Target 1 | 1447.43 |
| Daily Target 2 | 1467.87 |
| Daily Target 3 | 1494.9333333333 |
| Daily Target 4 | 1515.37 |
| Daily Target 5 | 1542.43 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1488.30 (-1.73%) | 1518.80 | 1474.50 - 1522.00 | 1.4218 times | Tue 13 October 2026 | 1514.50 (0.19%) | 1511.70 | 1492.20 - 1524.90 | 0.4245 times | Mon 12 October 2026 | 1511.70 (2.64%) | 1470.10 | 1460.60 - 1525.00 | 1.6067 times | Fri 09 October 2026 | 1472.80 (-0.71%) | 1497.00 | 1460.20 - 1497.20 | 0.7808 times | Thu 08 October 2026 | 1483.30 (-1.44%) | 1515.60 | 1479.50 - 1539.00 | 0.7903 times | Wed 07 October 2026 | 1504.90 (-1.81%) | 1535.10 | 1495.00 - 1554.00 | 1.059 times | Tue 06 October 2026 | 1532.70 (-0.08%) | 1522.60 | 1522.60 - 1555.00 | 0.4583 times | Mon 05 October 2026 | 1534.00 (1.87%) | 1537.00 | 1523.20 - 1545.00 | 1.0735 times | Thu 01 October 2026 | 1505.80 (-0.97%) | 1525.00 | 1491.00 - 1525.00 | 1.4278 times | Wed 30 September 2026 | 1520.60 (-0.43%) | 1531.00 | 1516.20 - 1545.90 | 0.9572 times | Tue 29 September 2026 | 1527.10 (-2.61%) | 1568.00 | 1525.00 - 1582.00 | 1.7413 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1474.45 and 1538.85
| Weekly Target 1 | 1426.9 |
| Weekly Target 2 | 1457.6 |
| Weekly Target 3 | 1491.3 |
| Weekly Target 4 | 1522 |
| Weekly Target 5 | 1555.7 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1488.30 (1.05%) | 1470.10 | 1460.60 - 1525.00 | 0.2962 times | Fri 09 October 2026 | 1472.80 (-2.19%) | 1537.00 | 1460.20 - 1555.00 | 0.357 times | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 0.5407 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 0.5898 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.5506 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 0.907 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.6302 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.7237 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.9592 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 4.4457 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 3.0542 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1426.85 and 1521.65
| Monthly Target 1 | 1406.37 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1501.1666666667 |
| Monthly Target 4 | 1542.13 |
| Monthly Target 5 | 1595.97 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1488.30 (-2.12%) | 1525.00 | 1460.20 - 1555.00 | 0.1856 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7161 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.2216 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7426 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6579 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7332 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6549 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7343 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8924 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4613 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4708 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1494.12 |
| 12 day DMA | 1513.64 |
| 20 day DMA | 1539.09 |
| 35 day DMA | 1576.14 |
| 50 day DMA | 1608.13 |
| 100 day DMA | 1648.87 |
| 150 day DMA | 1570.42 |
| 200 day DMA | 1499.74 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.29 | 1506.29 | 1502.19 |
| 12 day EMA | 1516.21 | 1521.28 | 1522.51 |
| 20 day EMA | 1536.54 | 1541.62 | 1544.47 |
| 35 day EMA | 1571.08 | 1575.95 | 1579.57 |
| 50 day EMA | 1605.56 | 1610.34 | 1614.25 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.12 | 1497.44 | 1501.08 |
| 12 day SMA | 1513.64 | 1518.46 | 1521.96 |
| 20 day SMA | 1539.09 | 1543.66 | 1547.59 |
| 35 day SMA | 1576.14 | 1581.11 | 1585.75 |
| 50 day SMA | 1608.13 | 1613.94 | 1617.88 |
| 100 day SMA | 1648.87 | 1649.29 | 1649.35 |
| 150 day SMA | 1570.42 | 1569.88 | 1568.84 |
| 200 day SMA | 1499.74 | 1498.6 | 1497.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.