AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1457.28 and 1526.88 | Daily Target 1 | 1405.88 | | Daily Target 2 | 1439.07 | | Daily Target 3 | 1475.4833333333 | | Daily Target 4 | 1508.67 | | Daily Target 5 | 1545.08 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1472.25 (1.72%) |
1442.30 |
1442.30 - 1511.90 |
0.7289 times |
Tue 28 January 2025 |
1447.30 (-1.42%) |
1474.00 |
1425.00 - 1480.00 |
1.7187 times |
Mon 27 January 2025 |
1468.15 (-1.36%) |
1485.00 |
1456.00 - 1486.05 |
1.2653 times |
Fri 24 January 2025 |
1488.40 (-1.14%) |
1513.50 |
1480.05 - 1522.00 |
0.6654 times |
Thu 23 January 2025 |
1505.55 (-0.35%) |
1488.25 |
1488.25 - 1564.95 |
1.0253 times |
Wed 22 January 2025 |
1510.90 (-1.61%) |
1542.00 |
1485.20 - 1542.00 |
1.4114 times |
Tue 21 January 2025 |
1535.55 (-3.29%) |
1589.00 |
1530.00 - 1600.45 |
0.8657 times |
Mon 20 January 2025 |
1587.75 (0.42%) |
1561.00 |
1545.65 - 1630.00 |
1.1142 times |
Fri 17 January 2025 |
1581.05 (0.86%) |
1575.80 |
1555.10 - 1588.10 |
0.5668 times |
Thu 16 January 2025 |
1567.50 (0.45%) |
1553.95 |
1545.10 - 1574.90 |
0.6383 times |
Wed 15 January 2025 |
1560.55 (2.69%) |
1527.70 |
1523.15 - 1589.35 |
0.9135 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1405.18 and 1492.08 | Weekly Target 1 | 1382.82 | | Weekly Target 2 | 1427.53 | | Weekly Target 3 | 1469.7166666667 | | Weekly Target 4 | 1514.43 | | Weekly Target 5 | 1556.62 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1472.25 (-1.09%) |
1485.00 |
1425.00 - 1511.90 |
0.4476 times |
Fri 24 January 2025 |
1488.40 (-5.86%) |
1561.00 |
1480.05 - 1630.00 |
0.6127 times |
Fri 17 January 2025 |
1581.05 (2.95%) |
1543.80 |
1462.45 - 1589.35 |
0.5609 times |
Fri 10 January 2025 |
1535.75 (-9.86%) |
1711.20 |
1528.00 - 1712.55 |
0.7781 times |
Fri 03 January 2025 |
1703.65 (5.76%) |
1619.40 |
1587.55 - 1769.90 |
1.1242 times |
Fri 27 December 2024 |
1610.90 (-2.19%) |
1644.95 |
1601.65 - 1699.00 |
0.9864 times |
Fri 20 December 2024 |
1647.05 (-2.14%) |
1708.00 |
1625.55 - 1797.00 |
2.1685 times |
Fri 13 December 2024 |
1683.15 (5.23%) |
1585.00 |
1582.60 - 1752.00 |
1.917 times |
Fri 06 December 2024 |
1599.55 (6.23%) |
1519.90 |
1502.05 - 1639.70 |
0.7697 times |
Fri 29 November 2024 |
1505.75 (5.23%) |
1452.20 |
1430.00 - 1545.00 |
0.6349 times |
Fri 22 November 2024 |
1430.85 (-2.31%) |
1469.05 |
1420.05 - 1478.75 |
0.6712 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1276.18 and 1621.08 | Monthly Target 1 | 1210.82 | | Monthly Target 2 | 1341.53 | | Monthly Target 3 | 1555.7166666667 | | Monthly Target 4 | 1686.43 | | Monthly Target 5 | 1900.62 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1472.25 (-9.04%) |
1627.00 |
1425.00 - 1769.90 |
0.5533 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.0083 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.4456 times |
Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.5551 times |
Mon 30 September 2024 |
1688.25 (-1.09%) |
1710.00 |
1671.40 - 1869.00 |
1.0505 times |
Fri 30 August 2024 |
1706.80 (-19.91%) |
2197.65 |
1600.05 - 2197.65 |
2.3432 times |
Wed 31 July 2024 |
2131.00 (34.67%) |
1597.05 |
1591.00 - 2156.90 |
2.5098 times |
Fri 28 June 2024 |
1582.40 (5.32%) |
1511.80 |
1415.00 - 1674.00 |
0.6771 times |
Fri 31 May 2024 |
1502.40 (-3.09%) |
1557.90 |
1468.00 - 1643.00 |
0.4499 times |
Tue 30 April 2024 |
1550.25 (9.61%) |
1428.00 |
1428.00 - 1627.40 |
0.4072 times |
Thu 28 March 2024 |
1414.30 (-14.12%) |
1662.65 |
1385.65 - 1690.00 |
0.7204 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1476.33 | | 12 day DMA | 1520.39 | | 20 day DMA | 1548.58 | | 35 day DMA | 1601.74 | | 50 day DMA | 1579.79 | | 100 day DMA | 1606.52 | | 150 day DMA | 1656.47 | | 200 day DMA | 1631.25 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1479.18 | 1482.65 | 1500.32 | | 12 day EMA | 1511.29 | 1518.38 | 1531.3 | | 20 day EMA | 1535.03 | 1541.63 | 1551.55 | | 35 day EMA | 1548.36 | 1552.84 | 1559.05 | | 50 day EMA | 1560.96 | 1564.58 | 1569.37 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1476.33 | 1484.06 | 1501.71 | | 12 day SMA | 1520.39 | 1520.55 | 1527.92 | | 20 day SMA | 1548.58 | 1557.09 | 1565.65 | | 35 day SMA | 1601.74 | 1608.69 | 1615.43 | | 50 day SMA | 1579.79 | 1579.25 | 1579.6 | | 100 day SMA | 1606.52 | 1609.07 | 1611.9 | | 150 day SMA | 1656.47 | 1657.25 | 1658.31 | | 200 day SMA | 1631.25 | 1631.76 | 1632.45 |
|
|
