Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1397.1 and 1434.9
| Daily Target 1 | 1370.27 |
| Daily Target 2 | 1386.13 |
| Daily Target 3 | 1408.0666666667 |
| Daily Target 4 | 1423.93 |
| Daily Target 5 | 1445.87 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1402.00 (0.11%) | 1401.30 | 1392.20 - 1430.00 | 0.5473 times | Fri 20 February 2026 | 1400.50 (3.79%) | 1349.30 | 1349.20 - 1480.00 | 3.3488 times | Thu 19 February 2026 | 1349.30 (-0.41%) | 1356.30 | 1349.20 - 1363.70 | 0.7039 times | Wed 18 February 2026 | 1354.90 (-1.45%) | 1369.30 | 1352.00 - 1377.80 | 0.3705 times | Tue 17 February 2026 | 1374.90 (-0.28%) | 1365.10 | 1365.10 - 1398.80 | 0.2352 times | Mon 16 February 2026 | 1378.80 (-0.58%) | 1367.00 | 1361.00 - 1382.00 | 0.4107 times | Fri 13 February 2026 | 1386.90 (0.67%) | 1376.70 | 1354.00 - 1419.90 | 0.9864 times | Thu 12 February 2026 | 1377.70 (1.91%) | 1351.90 | 1343.10 - 1398.30 | 1.2343 times | Wed 11 February 2026 | 1351.90 (1.78%) | 1335.00 | 1323.50 - 1355.70 | 0.6788 times | Tue 10 February 2026 | 1328.30 (-3.31%) | 1373.00 | 1320.10 - 1375.00 | 1.4841 times | Mon 09 February 2026 | 1373.80 (3.73%) | 1335.30 | 1332.20 - 1392.00 | 0.9898 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1397.1 and 1434.9
| Weekly Target 1 | 1370.27 |
| Weekly Target 2 | 1386.13 |
| Weekly Target 3 | 1408.0666666667 |
| Weekly Target 4 | 1423.93 |
| Weekly Target 5 | 1445.87 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1402.00 (0.11%) | 1401.30 | 1392.20 - 1430.00 | 0.2179 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 2.0183 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 2.1394 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.4962 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.6156 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.2605 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.6417 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.5238 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 0.8147 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.2719 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.5908 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1316 and 1566
| Monthly Target 1 | 1120.67 |
| Monthly Target 2 | 1261.33 |
| Monthly Target 3 | 1370.6666666667 |
| Monthly Target 4 | 1511.33 |
| Monthly Target 5 | 1620.67 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1402.00 (8.84%) | 1291.90 | 1230.00 - 1480.00 | 1.2398 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.681 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6949 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6836 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6604 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1573 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1275 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.959 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2375 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.5589 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.3289 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1376.32 |
| 12 day DMA | 1366.95 |
| 20 day DMA | 1334.51 |
| 35 day DMA | 1278.84 |
| 50 day DMA | 1273.36 |
| 100 day DMA | 1302.28 |
| 150 day DMA | 1365.48 |
| 200 day DMA | 1414.45 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.01 | 1373.52 | 1360.03 |
| 12 day EMA | 1361.18 | 1353.76 | 1345.26 |
| 20 day EMA | 1337.14 | 1330.32 | 1322.94 |
| 35 day EMA | 1311.71 | 1306.39 | 1300.85 |
| 50 day EMA | 1281.07 | 1276.14 | 1271.07 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.32 | 1371.68 | 1368.96 |
| 12 day SMA | 1366.95 | 1361.1 | 1355.92 |
| 20 day SMA | 1334.51 | 1325.14 | 1315.87 |
| 35 day SMA | 1278.84 | 1274.41 | 1269.92 |
| 50 day SMA | 1273.36 | 1270.77 | 1267.73 |
| 100 day SMA | 1302.28 | 1302.27 | 1302.47 |
| 150 day SMA | 1365.48 | 1367.16 | 1368.87 |
| 200 day SMA | 1414.45 | 1414.4 | 1414.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.