Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1608.8 and 1688.8
| Daily Target 1 | 1592.53 |
| Daily Target 2 | 1625.07 |
| Daily Target 3 | 1672.5333333333 |
| Daily Target 4 | 1705.07 |
| Daily Target 5 | 1752.53 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1657.60 (-0.21%) | 1705.10 | 1640.00 - 1720.00 | 1.4114 times | Wed 27 May 2026 | 1661.10 (-0.34%) | 1667.90 | 1655.00 - 1710.30 | 1.2058 times | Tue 26 May 2026 | 1666.70 (3.84%) | 1613.20 | 1550.00 - 1750.00 | 5.1981 times | Mon 25 May 2026 | 1605.10 (1.8%) | 1551.50 | 1551.50 - 1627.50 | 0.3813 times | Fri 22 May 2026 | 1576.70 (3.02%) | 1530.20 | 1530.20 - 1610.00 | 0.61 times | Thu 21 May 2026 | 1530.50 (0.68%) | 1542.30 | 1512.90 - 1542.30 | 0.1169 times | Wed 20 May 2026 | 1520.20 (-0.65%) | 1524.10 | 1512.00 - 1547.00 | 0.1966 times | Tue 19 May 2026 | 1530.20 (-0.12%) | 1589.00 | 1520.70 - 1589.00 | 0.2951 times | Mon 18 May 2026 | 1532.00 (-2.95%) | 1560.00 | 1523.00 - 1565.90 | 0.2083 times | Fri 15 May 2026 | 1578.60 (0.48%) | 1561.60 | 1556.20 - 1585.00 | 0.3766 times | Thu 14 May 2026 | 1571.00 (0.03%) | 1583.00 | 1552.00 - 1624.90 | 0.5106 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1603.8 and 1803.8
| Weekly Target 1 | 1452.53 |
| Weekly Target 2 | 1555.07 |
| Weekly Target 3 | 1652.5333333333 |
| Weekly Target 4 | 1755.07 |
| Weekly Target 5 | 1852.53 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.3964 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.4172 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.3887 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 2.3061 times | Thu 30 April 2026 | 1489.70 (2.24%) | 1453.00 | 1437.00 - 1539.00 | 0.5494 times | Fri 24 April 2026 | 1457.10 (1.19%) | 1445.00 | 1413.40 - 1489.90 | 0.5752 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.3355 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 0.7322 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.595 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 0.7042 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.6134 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1577.35 and 1830.25
| Monthly Target 1 | 1382 |
| Monthly Target 2 | 1519.8 |
| Monthly Target 3 | 1634.9 |
| Monthly Target 4 | 1772.7 |
| Monthly Target 5 | 1887.8 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.3405 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.8844 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.9916 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.2051 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.623 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6357 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6254 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6041 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0587 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0314 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8773 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1633.44 |
| 12 day DMA | 1583.36 |
| 20 day DMA | 1582.73 |
| 35 day DMA | 1520.83 |
| 50 day DMA | 1439.98 |
| 100 day DMA | 1369.05 |
| 150 day DMA | 1345.22 |
| 200 day DMA | 1371.36 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.3 | 1621.15 | 1601.18 |
| 12 day EMA | 1597.97 | 1587.13 | 1573.69 |
| 20 day EMA | 1569.6 | 1560.34 | 1549.74 |
| 35 day EMA | 1512 | 1503.43 | 1494.15 |
| 50 day EMA | 1453.68 | 1445.36 | 1436.56 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.44 | 1608.02 | 1579.84 |
| 12 day SMA | 1583.36 | 1572.25 | 1564.38 |
| 20 day SMA | 1582.73 | 1574.37 | 1566.38 |
| 35 day SMA | 1520.83 | 1510.76 | 1500.49 |
| 50 day SMA | 1439.98 | 1434.26 | 1428.46 |
| 100 day SMA | 1369.05 | 1364.93 | 1360.95 |
| 150 day SMA | 1345.22 | 1343.38 | 1341.51 |
| 200 day SMA | 1371.36 | 1370.53 | 1369.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.