AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1513.65 and 1549.65 | Daily Target 1 | 1505.7 | | Daily Target 2 | 1521.6 | | Daily Target 3 | 1541.7 | | Daily Target 4 | 1557.6 | | Daily Target 5 | 1577.7 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1537.50 (-0.64%) |
1552.25 |
1525.80 - 1561.80 |
0.7491 times |
Thu 16 May 2024 |
1547.45 (-0.37%) |
1567.65 |
1540.10 - 1567.65 |
0.615 times |
Wed 15 May 2024 |
1553.15 (1.94%) |
1526.95 |
1524.90 - 1574.90 |
1.1104 times |
Tue 14 May 2024 |
1523.60 (0.19%) |
1527.60 |
1510.20 - 1532.60 |
0.7846 times |
Mon 13 May 2024 |
1520.70 (0.32%) |
1512.60 |
1475.65 - 1530.80 |
0.7939 times |
Fri 10 May 2024 |
1515.80 (-0.22%) |
1532.60 |
1503.70 - 1532.60 |
0.7256 times |
Thu 09 May 2024 |
1519.15 (-0.14%) |
1518.05 |
1503.00 - 1547.10 |
1.0037 times |
Wed 08 May 2024 |
1521.25 (-0.28%) |
1539.80 |
1500.10 - 1539.80 |
1.4204 times |
Tue 07 May 2024 |
1525.50 (-2.18%) |
1552.25 |
1518.45 - 1567.70 |
1.53 times |
Mon 06 May 2024 |
1559.45 (-0.93%) |
1583.50 |
1535.00 - 1588.75 |
1.2672 times |
Fri 03 May 2024 |
1574.10 (0.23%) |
1571.00 |
1550.75 - 1586.45 |
1.6969 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1506.58 and 1605.83 | Weekly Target 1 | 1430.1 | | Weekly Target 2 | 1483.8 | | Weekly Target 3 | 1529.35 | | Weekly Target 4 | 1583.05 | | Weekly Target 5 | 1628.6 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1537.50 (1.43%) |
1512.60 |
1475.65 - 1574.90 |
0.4933 times |
Fri 10 May 2024 |
1515.80 (-3.7%) |
1583.50 |
1500.10 - 1588.75 |
0.7238 times |
Fri 03 May 2024 |
1574.10 (2.46%) |
1553.00 |
1530.00 - 1592.95 |
0.7624 times |
Fri 26 April 2024 |
1536.25 (-0.96%) |
1561.05 |
1526.00 - 1600.10 |
0.9148 times |
Fri 19 April 2024 |
1551.20 (-0.86%) |
1539.45 |
1509.90 - 1582.60 |
0.5075 times |
Fri 12 April 2024 |
1564.70 (-0.17%) |
1589.90 |
1555.00 - 1627.40 |
0.674 times |
Fri 05 April 2024 |
1567.30 (10.82%) |
1428.00 |
1428.00 - 1595.00 |
1.2038 times |
Thu 28 March 2024 |
1414.30 (-5.24%) |
1498.85 |
1385.65 - 1502.60 |
1.7973 times |
Fri 22 March 2024 |
1492.45 (-1.73%) |
1506.00 |
1480.10 - 1541.75 |
0.9691 times |
Fri 15 March 2024 |
1518.70 (-2.74%) |
1560.05 |
1432.20 - 1576.05 |
1.9541 times |
Thu 07 March 2024 |
1561.55 (-5.92%) |
1660.35 |
1548.05 - 1682.45 |
1.324 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1447.93 and 1565.23 | Monthly Target 1 | 1418.07 | | Monthly Target 2 | 1477.78 | | Monthly Target 3 | 1535.3666666667 | | Monthly Target 4 | 1595.08 | | Monthly Target 5 | 1652.67 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1537.50 (-0.82%) |
1557.90 |
1475.65 - 1592.95 |
0.2308 times |
Tue 30 April 2024 |
1550.25 (9.61%) |
1428.00 |
1428.00 - 1627.40 |
0.4999 times |
Thu 28 March 2024 |
1414.30 (-14.12%) |
1662.65 |
1385.65 - 1690.00 |
0.8845 times |
Thu 29 February 2024 |
1646.75 (-5.59%) |
1764.90 |
1590.15 - 1810.10 |
1.0539 times |
Wed 31 January 2024 |
1744.20 (1.52%) |
1718.15 |
1691.05 - 1885.00 |
1.1756 times |
Fri 29 December 2023 |
1718.15 (3.81%) |
1664.00 |
1630.00 - 1869.25 |
1.4146 times |
Thu 30 November 2023 |
1655.05 (8.72%) |
1521.05 |
1500.00 - 1695.00 |
1.1527 times |
Tue 31 October 2023 |
1522.35 (0.7%) |
1511.80 |
1471.00 - 1619.00 |
0.6353 times |
Fri 29 September 2023 |
1511.80 (-7.45%) |
1649.00 |
1489.25 - 1749.80 |
1.2796 times |
Thu 31 August 2023 |
1633.45 (5.3%) |
1560.00 |
1410.05 - 1660.00 |
1.6732 times |
Mon 31 July 2023 |
1551.25 (-4.2%) |
1635.00 |
1526.10 - 1657.75 |
0.743 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1536.48 | | 12 day DMA | 1539.02 | | 20 day DMA | 1546.27 | | 35 day DMA | 1542.8 | | 50 day DMA | 1541.94 | | 100 day DMA | 1634.43 | | 150 day DMA | 1627.71 | | 200 day DMA | 1610.54 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.22 | 1538.58 | 1534.14 | | 12 day EMA | 1538.93 | 1539.19 | 1537.69 | | 20 day EMA | 1542.59 | 1543.13 | 1542.67 | | 35 day EMA | 1547.78 | 1548.38 | 1548.43 | | 50 day EMA | 1552.56 | 1553.17 | 1553.4 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.48 | 1532.14 | 1526.48 | | 12 day SMA | 1539.02 | 1540.08 | 1540 | | 20 day SMA | 1546.27 | 1546.92 | 1547.7 | | 35 day SMA | 1542.8 | 1541.51 | 1540.25 | | 50 day SMA | 1541.94 | 1544.31 | 1546.29 | | 100 day SMA | 1634.43 | 1636.27 | 1639 | | 150 day SMA | 1627.71 | 1627.45 | 1627.33 | | 200 day SMA | 1610.54 | 1610.56 | 1610.58 |
|
|
