AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1573.8 and 1591 | Daily Target 1 | 1560.43 | | Daily Target 2 | 1569.97 | | Daily Target 3 | 1577.6333333333 | | Daily Target 4 | 1587.17 | | Daily Target 5 | 1594.83 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1579.50 (0.02%) |
1579.00 |
1568.10 - 1585.30 |
0.5488 times |
Wed 02 July 2025 |
1579.20 (-0.87%) |
1601.40 |
1567.20 - 1608.10 |
0.5622 times |
Tue 01 July 2025 |
1593.10 (0.45%) |
1587.00 |
1584.90 - 1621.30 |
1.519 times |
Mon 30 June 2025 |
1585.90 (2.26%) |
1555.10 |
1550.00 - 1594.00 |
1.3408 times |
Fri 27 June 2025 |
1550.80 (-0.62%) |
1558.00 |
1550.00 - 1568.60 |
0.6482 times |
Thu 26 June 2025 |
1560.40 (-0.27%) |
1560.00 |
1550.00 - 1572.80 |
0.7478 times |
Wed 25 June 2025 |
1564.60 (3.51%) |
1518.40 |
1510.00 - 1574.00 |
1.6867 times |
Tue 24 June 2025 |
1511.60 (0.31%) |
1507.50 |
1502.70 - 1548.90 |
1.4877 times |
Mon 23 June 2025 |
1506.90 (0.13%) |
1498.00 |
1489.90 - 1520.10 |
0.8597 times |
Fri 20 June 2025 |
1504.90 (0.11%) |
1510.00 |
1490.20 - 1523.80 |
0.5992 times |
Thu 19 June 2025 |
1503.20 (-2.8%) |
1551.50 |
1500.00 - 1552.50 |
1.0238 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1564.75 and 1636.05 | Weekly Target 1 | 1512.3 | | Weekly Target 2 | 1545.9 | | Weekly Target 3 | 1583.6 | | Weekly Target 4 | 1617.2 | | Weekly Target 5 | 1654.9 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1579.50 (1.85%) |
1555.10 |
1550.00 - 1621.30 |
0.5441 times |
Fri 27 June 2025 |
1550.80 (3.05%) |
1498.00 |
1489.90 - 1574.00 |
0.7441 times |
Fri 20 June 2025 |
1504.90 (-4.56%) |
1585.10 |
1490.20 - 1593.60 |
0.5212 times |
Fri 13 June 2025 |
1576.80 (-6.52%) |
1685.00 |
1560.00 - 1690.40 |
0.8111 times |
Fri 06 June 2025 |
1686.70 (13.18%) |
1488.00 |
1475.00 - 1700.00 |
1.8015 times |
Fri 30 May 2025 |
1490.30 (-5.22%) |
1561.20 |
1475.00 - 1576.30 |
1.2506 times |
Fri 23 May 2025 |
1572.30 (3.56%) |
1515.00 |
1505.10 - 1599.00 |
1.1691 times |
Fri 16 May 2025 |
1518.20 (9.49%) |
1400.00 |
1400.00 - 1525.00 |
1.1916 times |
Fri 09 May 2025 |
1386.60 (2.54%) |
1358.10 |
1337.50 - 1445.30 |
1.3111 times |
Fri 02 May 2025 |
1352.20 (-0.97%) |
1353.00 |
1322.70 - 1386.80 |
0.6556 times |
Fri 25 April 2025 |
1365.40 (-1.73%) |
1402.00 |
1350.00 - 1440.90 |
1.0664 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1546.3 and 1600.4 | Monthly Target 1 | 1535.23 | | Monthly Target 2 | 1557.37 | | Monthly Target 3 | 1589.3333333333 | | Monthly Target 4 | 1611.47 | | Monthly Target 5 | 1643.43 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1579.50 (-0.4%) |
1587.00 |
1567.20 - 1621.30 |
0.0848 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
0.9563 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.2046 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
1.0269 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.3918 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.8263 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
1.0112 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.7558 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.7758 times |
Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.9665 times |
Mon 30 September 2024 |
1688.25 (-1.09%) |
1710.00 |
1671.40 - 1869.00 |
1.8292 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1577.7 | | 12 day DMA | 1548.88 | | 20 day DMA | 1572.95 | | 35 day DMA | 1566.23 | | 50 day DMA | 1513.93 | | 100 day DMA | 1444.61 | | 150 day DMA | 1491.34 | | 200 day DMA | 1521.22 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1575.42 | 1573.38 | 1570.47 | | 12 day EMA | 1566.19 | 1563.77 | 1560.97 | | 20 day EMA | 1560.7 | 1558.72 | 1556.56 | | 35 day EMA | 1534.45 | 1531.8 | 1529.01 | | 50 day EMA | 1510.93 | 1508.13 | 1505.23 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1577.7 | 1573.88 | 1570.96 | | 12 day SMA | 1548.88 | 1546.86 | 1545.19 | | 20 day SMA | 1572.95 | 1578.56 | 1581.32 | | 35 day SMA | 1566.23 | 1563.91 | 1560.37 | | 50 day SMA | 1513.93 | 1510.51 | 1507.01 | | 100 day SMA | 1444.61 | 1443.71 | 1442.74 | | 150 day SMA | 1491.34 | 1490.39 | 1489.4 | | 200 day SMA | 1521.22 | 1521.99 | 1522.65 |
|
|
