Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1738.45 and 1782.25
| Daily Target 1 | 1705.13 |
| Daily Target 2 | 1727.97 |
| Daily Target 3 | 1748.9333333333 |
| Daily Target 4 | 1771.77 |
| Daily Target 5 | 1792.73 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.80 (1.23%) | 1734.10 | 1726.10 - 1769.90 | 0.7506 times | Tue 14 July 2026 | 1729.50 (-0.33%) | 1720.00 | 1710.00 - 1750.00 | 0.5106 times | Mon 13 July 2026 | 1735.20 (-0.54%) | 1724.60 | 1720.60 - 1771.90 | 0.6738 times | Fri 10 July 2026 | 1744.60 (-0.98%) | 1761.80 | 1737.00 - 1793.50 | 0.8034 times | Thu 09 July 2026 | 1761.80 (4.06%) | 1702.00 | 1702.00 - 1775.00 | 2.0128 times | Wed 08 July 2026 | 1693.10 (-3.11%) | 1747.40 | 1668.10 - 1774.00 | 1.4626 times | Tue 07 July 2026 | 1747.40 (1.53%) | 1728.50 | 1720.00 - 1790.00 | 1.718 times | Mon 06 July 2026 | 1721.10 (-0.84%) | 1722.00 | 1713.10 - 1742.40 | 0.5195 times | Fri 03 July 2026 | 1735.60 (-0.74%) | 1744.50 | 1725.00 - 1760.90 | 0.6316 times | Thu 02 July 2026 | 1748.60 (0.55%) | 1777.90 | 1741.80 - 1790.00 | 0.9172 times | Wed 01 July 2026 | 1739.10 (-1.18%) | 1749.00 | 1725.00 - 1779.50 | 0.8231 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1730.4 and 1792.3
| Weekly Target 1 | 1682.33 |
| Weekly Target 2 | 1716.57 |
| Weekly Target 3 | 1744.2333333333 |
| Weekly Target 4 | 1778.47 |
| Weekly Target 5 | 1806.13 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.80 (0.36%) | 1724.60 | 1710.00 - 1771.90 | 0.2376 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.8 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.7439 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.4248 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.8286 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.5327 times | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 0.9381 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 1.9926 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.3469 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.1547 times | Fri 08 May 2026 | 1620.70 (8.79%) | 1499.70 | 1497.10 - 1687.00 | 1.9175 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1709.45 and 1834.85
| Monthly Target 1 | 1612.07 |
| Monthly Target 2 | 1681.43 |
| Monthly Target 3 | 1737.4666666667 |
| Monthly Target 4 | 1806.83 |
| Monthly Target 5 | 1862.87 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1750.80 (-0.51%) | 1749.00 | 1668.10 - 1793.50 | 0.5359 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 2.0879 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.1826 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.8248 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.9247 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.1238 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.581 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.5928 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.5832 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5634 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 0.9873 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1744.38 |
| 12 day DMA | 1738.88 |
| 20 day DMA | 1718.14 |
| 35 day DMA | 1685.85 |
| 50 day DMA | 1652.36 |
| 100 day DMA | 1507.01 |
| 150 day DMA | 1423.65 |
| 200 day DMA | 1406.93 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.05 | 1734.68 | 1737.27 |
| 12 day EMA | 1730.52 | 1726.83 | 1726.34 |
| 20 day EMA | 1714.51 | 1710.69 | 1708.71 |
| 35 day EMA | 1683.45 | 1679.48 | 1676.53 |
| 50 day EMA | 1648.97 | 1644.82 | 1641.37 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.38 | 1732.84 | 1736.42 |
| 12 day SMA | 1738.88 | 1734.87 | 1734.48 |
| 20 day SMA | 1718.14 | 1711.93 | 1707.26 |
| 35 day SMA | 1685.85 | 1681.68 | 1677.32 |
| 50 day SMA | 1652.36 | 1648.66 | 1643.87 |
| 100 day SMA | 1507.01 | 1503.37 | 1499.85 |
| 150 day SMA | 1423.65 | 1420.23 | 1417.02 |
| 200 day SMA | 1406.93 | 1405.78 | 1404.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.