AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1261.15 and 1281.45 | Daily Target 1 | 1245.27 | | Daily Target 2 | 1256.73 | | Daily Target 3 | 1265.5666666667 | | Daily Target 4 | 1277.03 | | Daily Target 5 | 1285.87 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.20 (0.13%) |
1263.30 |
1254.10 - 1274.40 |
0.4605 times |
Thu 18 December 2025 |
1266.50 (1.78%) |
1248.00 |
1228.70 - 1288.00 |
1.2522 times |
Wed 17 December 2025 |
1244.40 (-1.99%) |
1257.00 |
1238.00 - 1271.00 |
0.7167 times |
Tue 16 December 2025 |
1269.70 (-0.51%) |
1285.00 |
1265.80 - 1285.20 |
0.7699 times |
Mon 15 December 2025 |
1276.20 (0.13%) |
1271.20 |
1264.00 - 1294.80 |
0.956 times |
Sat 13 December 2025 |
1274.60 (0%) |
1272.00 |
1267.00 - 1280.00 |
0.9895 times |
Fri 12 December 2025 |
1274.60 (0.17%) |
1272.00 |
1267.00 - 1280.00 |
0.9895 times |
Thu 11 December 2025 |
1272.40 (1.91%) |
1249.00 |
1236.00 - 1280.00 |
1.547 times |
Wed 10 December 2025 |
1248.60 (1.64%) |
1240.50 |
1236.90 - 1263.00 |
1.1339 times |
Tue 09 December 2025 |
1228.40 (0.85%) |
1207.10 |
1201.00 - 1249.00 |
1.1847 times |
Mon 08 December 2025 |
1218.10 (-1.54%) |
1249.00 |
1201.00 - 1252.80 |
2.0049 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1215.4 and 1281.5 | Weekly Target 1 | 1197.8 | | Weekly Target 2 | 1233 | | Weekly Target 3 | 1263.9 | | Weekly Target 4 | 1299.1 | | Weekly Target 5 | 1330 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.20 (-0.5%) |
1271.20 |
1228.70 - 1294.80 |
0.7241 times |
Sat 13 December 2025 |
1274.60 (3.02%) |
1249.00 |
1201.00 - 1280.00 |
1.3678 times |
Fri 05 December 2025 |
1237.20 (-2.95%) |
1280.00 |
1227.10 - 1283.90 |
1.0075 times |
Fri 28 November 2025 |
1274.80 (-1.93%) |
1300.30 |
1266.20 - 1308.80 |
0.896 times |
Fri 21 November 2025 |
1299.90 (-0.73%) |
1322.00 |
1290.10 - 1323.00 |
1.0115 times |
Fri 14 November 2025 |
1309.50 (-1.52%) |
1350.00 |
1300.00 - 1350.00 |
1.1149 times |
Fri 07 November 2025 |
1329.70 (-1.31%) |
1364.00 |
1296.00 - 1364.00 |
0.9455 times |
Fri 31 October 2025 |
1347.40 (-2.81%) |
1380.50 |
1340.00 - 1410.00 |
1.0277 times |
Fri 24 October 2025 |
1386.30 (1.79%) |
1375.00 |
1355.00 - 1438.90 |
1.04 times |
Fri 17 October 2025 |
1361.90 (-3.55%) |
1412.10 |
1338.80 - 1414.30 |
0.865 times |
Fri 10 October 2025 |
1412.10 (-1.07%) |
1410.30 |
1400.10 - 1426.40 |
0.4963 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1187.7 and 1281.5 | Monthly Target 1 | 1160.87 | | Monthly Target 2 | 1214.53 | | Monthly Target 3 | 1254.6666666667 | | Monthly Target 4 | 1308.33 | | Monthly Target 5 | 1348.47 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.20 (-0.52%) |
1280.00 |
1201.00 - 1294.80 |
0.4833 times |
Fri 28 November 2025 |
1274.80 (-5.39%) |
1364.00 |
1266.20 - 1364.00 |
0.6188 times |
Fri 31 October 2025 |
1347.40 (-4.91%) |
1412.60 |
1338.80 - 1454.90 |
0.5977 times |
Tue 30 September 2025 |
1417.00 (0.66%) |
1407.70 |
1390.00 - 1599.00 |
1.0475 times |
Fri 29 August 2025 |
1407.70 (-9.66%) |
1547.10 |
1363.10 - 1565.00 |
1.0205 times |
Thu 31 July 2025 |
1558.20 (-1.75%) |
1587.00 |
1550.00 - 1675.80 |
0.868 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
1.1201 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.411 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
1.2028 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.6303 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.9679 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1265 | | 12 day DMA | 1256.58 | | 20 day DMA | 1259.69 | | 35 day DMA | 1282.32 | | 50 day DMA | 1310.47 | | 100 day DMA | 1388.1 | | 150 day DMA | 1452.2 | | 200 day DMA | 1431.9 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.37 | 1262.45 | 1260.42 | | 12 day EMA | 1263.05 | 1262.11 | 1261.31 | | 20 day EMA | 1268.77 | 1268.83 | 1269.08 | | 35 day EMA | 1289.6 | 1290.86 | 1292.29 | | 50 day EMA | 1314.23 | 1316.11 | 1318.13 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1265 | 1266.28 | 1267.9 | | 12 day SMA | 1256.58 | 1253.74 | 1251.42 | | 20 day SMA | 1259.69 | 1260.46 | 1262.13 | | 35 day SMA | 1282.32 | 1284.58 | 1287.04 | | 50 day SMA | 1310.47 | 1313.2 | 1315.97 | | 100 day SMA | 1388.1 | 1391.33 | 1394.47 | | 150 day SMA | 1452.2 | 1454.13 | 1455.81 | | 200 day SMA | 1431.9 | 1432.17 | 1432.67 |
|
|
