AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1398.2 and 1454.2 | Daily Target 1 | 1357.7 | | Daily Target 2 | 1382.7 | | Daily Target 3 | 1413.7 | | Daily Target 4 | 1438.7 | | Daily Target 5 | 1469.7 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.70 (1.37%) |
1396.00 |
1388.70 - 1444.70 |
0.8538 times |
Thu 28 August 2025 |
1388.70 (0.09%) |
1363.10 |
1363.10 - 1413.90 |
0.852 times |
Tue 26 August 2025 |
1387.50 (-3.15%) |
1439.90 |
1382.50 - 1442.50 |
0.9848 times |
Mon 25 August 2025 |
1432.70 (-3.08%) |
1465.00 |
1427.00 - 1467.70 |
1.2991 times |
Fri 22 August 2025 |
1478.20 (-1.95%) |
1507.60 |
1473.00 - 1514.90 |
0.3416 times |
Thu 21 August 2025 |
1507.60 (1.53%) |
1492.00 |
1472.40 - 1514.60 |
0.3524 times |
Wed 20 August 2025 |
1484.90 (-2.2%) |
1533.50 |
1480.00 - 1535.00 |
0.6223 times |
Tue 19 August 2025 |
1518.30 (6.12%) |
1430.70 |
1430.70 - 1544.00 |
3.8972 times |
Mon 18 August 2025 |
1430.70 (1.53%) |
1408.10 |
1408.10 - 1449.00 |
0.5482 times |
Thu 14 August 2025 |
1409.10 (-0.16%) |
1418.00 |
1399.90 - 1422.00 |
0.2485 times |
Wed 13 August 2025 |
1411.40 (-2.4%) |
1453.70 |
1403.00 - 1453.70 |
0.647 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1333.1 and 1437.7 | Weekly Target 1 | 1308.23 | | Weekly Target 2 | 1357.97 | | Weekly Target 3 | 1412.8333333333 | | Weekly Target 4 | 1462.57 | | Weekly Target 5 | 1517.43 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.70 (-4.77%) |
1465.00 |
1363.10 - 1467.70 |
1.1176 times |
Fri 22 August 2025 |
1478.20 (4.9%) |
1408.10 |
1408.10 - 1544.00 |
1.614 times |
Thu 14 August 2025 |
1409.10 (1.59%) |
1388.00 |
1382.00 - 1453.70 |
0.535 times |
Fri 08 August 2025 |
1387.00 (-7.42%) |
1490.20 |
1375.00 - 1506.10 |
1.2118 times |
Fri 01 August 2025 |
1498.20 (-5.18%) |
1569.00 |
1491.10 - 1615.00 |
0.7282 times |
Fri 25 July 2025 |
1580.10 (-2.29%) |
1606.40 |
1573.00 - 1640.40 |
0.6599 times |
Fri 18 July 2025 |
1617.10 (0.58%) |
1599.90 |
1575.00 - 1675.80 |
1.0672 times |
Fri 11 July 2025 |
1607.80 (1.76%) |
1578.00 |
1560.00 - 1650.00 |
1.2646 times |
Fri 04 July 2025 |
1580.00 (1.88%) |
1555.10 |
1550.00 - 1621.30 |
0.8448 times |
Fri 27 June 2025 |
1550.80 (3.05%) |
1498.00 |
1489.90 - 1574.00 |
0.9569 times |
Fri 20 June 2025 |
1504.90 (-4.56%) |
1585.10 |
1490.20 - 1593.60 |
0.6703 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1284.45 and 1486.35 | Monthly Target 1 | 1243.37 | | Monthly Target 2 | 1325.53 | | Monthly Target 3 | 1445.2666666667 | | Monthly Target 4 | 1527.43 | | Monthly Target 5 | 1647.17 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.70 (-9.66%) |
1547.10 |
1363.10 - 1565.00 |
0.825 times |
Thu 31 July 2025 |
1558.20 (-1.75%) |
1587.00 |
1550.00 - 1675.80 |
0.7017 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
0.9055 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.1406 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
0.9723 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.3179 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.7824 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
0.9575 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.6625 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.7346 times |
Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.9151 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1418.96 | | 12 day DMA | 1441.91 | | 20 day DMA | 1454.36 | | 35 day DMA | 1522.23 | | 50 day DMA | 1532.21 | | 100 day DMA | 1505.58 | | 150 day DMA | 1469.7 | | 200 day DMA | 1497.67 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.16 | 1421.89 | 1438.48 | | 12 day EMA | 1440.98 | 1447.03 | 1457.63 | | 20 day EMA | 1462.96 | 1468.77 | 1477.2 | | 35 day EMA | 1489.78 | 1494.61 | 1500.85 | | 50 day EMA | 1523.43 | 1528.15 | 1533.84 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1418.96 | 1438.94 | 1458.18 | | 12 day SMA | 1441.91 | 1442.91 | 1442.77 | | 20 day SMA | 1454.36 | 1464.12 | 1474.84 | | 35 day SMA | 1522.23 | 1526.7 | 1532.02 | | 50 day SMA | 1532.21 | 1534.99 | 1538.32 | | 100 day SMA | 1505.58 | 1505.68 | 1505.24 | | 150 day SMA | 1469.7 | 1470.9 | 1472.18 | | 200 day SMA | 1497.67 | 1498.62 | 1499.71 |
|
|
