Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1418.35 and 1449.25
| Daily Target 1 | 1394.33 |
| Daily Target 2 | 1411.47 |
| Daily Target 3 | 1425.2333333333 |
| Daily Target 4 | 1442.37 |
| Daily Target 5 | 1456.13 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1428.60 (2.93%) | 1410.10 | 1408.10 - 1439.00 | 0.7185 times | Mon 13 April 2026 | 1387.90 (-1.78%) | 1385.50 | 1366.00 - 1399.00 | 0.4356 times | Fri 10 April 2026 | 1413.00 (0.63%) | 1405.00 | 1405.00 - 1447.60 | 0.8292 times | Thu 09 April 2026 | 1404.20 (2.05%) | 1322.00 | 1321.90 - 1424.90 | 0.8314 times | Wed 08 April 2026 | 1376.00 (5.42%) | 1318.00 | 1305.80 - 1394.90 | 1.4462 times | Tue 07 April 2026 | 1305.20 (0.26%) | 1304.40 | 1286.10 - 1311.30 | 0.5382 times | Mon 06 April 2026 | 1301.80 (3.73%) | 1261.00 | 1228.20 - 1325.00 | 1.2351 times | Thu 02 April 2026 | 1255.00 (0.95%) | 1219.20 | 1200.10 - 1271.50 | 0.4587 times | Wed 01 April 2026 | 1243.20 (10.07%) | 1131.00 | 1131.00 - 1295.00 | 1.3212 times | Mon 30 March 2026 | 1129.50 (-3.92%) | 1132.20 | 1117.20 - 1170.00 | 2.1859 times | Fri 27 March 2026 | 1175.60 (-4.38%) | 1220.00 | 1170.00 - 1225.00 | 1.3948 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1397.3 and 1470.3
| Weekly Target 1 | 1338.2 |
| Weekly Target 2 | 1383.4 |
| Weekly Target 3 | 1411.2 |
| Weekly Target 4 | 1456.4 |
| Weekly Target 5 | 1484.2 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1428.60 (1.1%) | 1385.50 | 1366.00 - 1439.00 | 0.2673 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 1.1304 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.9186 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 1.0872 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.9471 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.7495 times | Fri 06 March 2026 | 1374.30 (1.63%) | 1302.00 | 1302.00 - 1437.00 | 0.967 times | Fri 27 February 2026 | 1352.30 (-3.44%) | 1401.30 | 1350.30 - 1430.00 | 0.4849 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.6737 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 1.7742 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.2408 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1279.8 and 1596.4
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1223.87 |
| Monthly Target 3 | 1335.7333333333 |
| Monthly Target 4 | 1540.47 |
| Monthly Target 5 | 1652.33 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1428.60 (26.48%) | 1131.00 | 1131.00 - 1447.60 | 0.5222 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.2282 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.4926 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.7716 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7874 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7746 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.7483 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.3112 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.2775 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 1.0866 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.4021 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1401.94 |
| 12 day DMA | 1304.12 |
| 20 day DMA | 1289 |
| 35 day DMA | 1324.39 |
| 50 day DMA | 1327.52 |
| 100 day DMA | 1286.93 |
| 150 day DMA | 1328.2 |
| 200 day DMA | 1378.04 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.19 | 1370.99 | 1362.54 |
| 12 day EMA | 1342.06 | 1326.33 | 1315.14 |
| 20 day EMA | 1324.41 | 1313.45 | 1305.62 |
| 35 day EMA | 1315.22 | 1308.54 | 1303.87 |
| 50 day EMA | 1327.62 | 1323.5 | 1320.87 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.94 | 1377.26 | 1360.04 |
| 12 day SMA | 1304.12 | 1286.23 | 1271.23 |
| 20 day SMA | 1289 | 1286.14 | 1285.29 |
| 35 day SMA | 1324.39 | 1322.28 | 1321.91 |
| 50 day SMA | 1327.52 | 1324.26 | 1321.51 |
| 100 day SMA | 1286.93 | 1285.67 | 1284.89 |
| 150 day SMA | 1328.2 | 1328.38 | 1328.63 |
| 200 day SMA | 1378.04 | 1378.43 | 1379.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.