Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1634.9 and 1663.3
| Daily Target 1 | 1614.83 |
| Daily Target 2 | 1626.57 |
| Daily Target 3 | 1643.2333333333 |
| Daily Target 4 | 1654.97 |
| Daily Target 5 | 1671.63 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1638.30 (0.1%) | 1633.30 | 1631.50 - 1659.90 | 0.8475 times | Thu 27 August 2026 | 1636.70 (-0.15%) | 1651.90 | 1628.00 - 1651.90 | 0.5176 times | Wed 26 August 2026 | 1639.20 (0.58%) | 1647.90 | 1632.70 - 1651.20 | 0.3707 times | Tue 25 August 2026 | 1629.70 (-1.96%) | 1666.80 | 1604.50 - 1677.60 | 1.4283 times | Mon 24 August 2026 | 1662.20 (-0.88%) | 1668.80 | 1643.10 - 1686.80 | 1.1363 times | Fri 21 August 2026 | 1677.00 (1.77%) | 1647.80 | 1642.20 - 1699.00 | 1.4654 times | Thu 20 August 2026 | 1647.80 (-0.02%) | 1669.50 | 1629.10 - 1669.50 | 1.536 times | Wed 19 August 2026 | 1648.10 (2.32%) | 1610.70 | 1595.10 - 1663.00 | 1.3863 times | Tue 18 August 2026 | 1610.70 (-0.32%) | 1603.00 | 1593.20 - 1622.90 | 0.5321 times | Mon 17 August 2026 | 1615.90 (1.08%) | 1593.20 | 1593.20 - 1627.90 | 0.7798 times | Fri 14 August 2026 | 1598.60 (0.44%) | 1584.10 | 1571.10 - 1610.00 | 1.1675 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1580.25 and 1662.55
| Weekly Target 1 | 1560.9 |
| Weekly Target 2 | 1599.6 |
| Weekly Target 3 | 1643.2 |
| Weekly Target 4 | 1681.9 |
| Weekly Target 5 | 1725.5 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.4484 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.5944 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 2.7548 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 1.8925 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.2429 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.4791 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.2961 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.6636 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.617 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.0112 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.6873 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1424.75 and 1784.65
| Monthly Target 1 | 1353.57 |
| Monthly Target 2 | 1495.93 |
| Monthly Target 3 | 1713.4666666667 |
| Monthly Target 4 | 1855.83 |
| Monthly Target 5 | 2073.37 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1638.30 (-4.29%) | 1711.80 | 1571.10 - 1931.00 | 2.1954 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7421 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6567 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7318 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6544 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7337 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8917 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.461 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4704 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.4628 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.447 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1641.22 |
| 12 day DMA | 1632.98 |
| 20 day DMA | 1678.21 |
| 35 day DMA | 1694.14 |
| 50 day DMA | 1703.28 |
| 100 day DMA | 1626.33 |
| 150 day DMA | 1520.02 |
| 200 day DMA | 1454.42 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.32 | 1641.33 | 1643.64 |
| 12 day EMA | 1649.11 | 1651.07 | 1653.68 |
| 20 day EMA | 1662.02 | 1664.52 | 1667.45 |
| 35 day EMA | 1677.08 | 1679.36 | 1681.87 |
| 50 day EMA | 1691.03 | 1693.18 | 1695.48 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.22 | 1648.96 | 1651.18 |
| 12 day SMA | 1632.98 | 1628.77 | 1628.68 |
| 20 day SMA | 1678.21 | 1681.88 | 1685.04 |
| 35 day SMA | 1694.14 | 1697.18 | 1700.75 |
| 50 day SMA | 1703.28 | 1703.7 | 1703.34 |
| 100 day SMA | 1626.33 | 1622.96 | 1619.15 |
| 150 day SMA | 1520.02 | 1516.7 | 1513.61 |
| 200 day SMA | 1454.42 | 1452.88 | 1451.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.