AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1366.35 and 1413.15 | Daily Target 1 | 1328.4 | | Daily Target 2 | 1357.5 | | Daily Target 3 | 1375.2 | | Daily Target 4 | 1404.3 | | Daily Target 5 | 1422 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1386.60 (-0.42%) |
1380.00 |
1346.10 - 1392.90 |
0.8249 times |
Thu 08 May 2025 |
1392.40 (-0.92%) |
1412.70 |
1380.00 - 1445.30 |
1.4522 times |
Wed 07 May 2025 |
1405.30 (3.58%) |
1341.40 |
1341.40 - 1431.80 |
2.4855 times |
Tue 06 May 2025 |
1356.70 (-0.97%) |
1377.20 |
1350.00 - 1377.20 |
0.7264 times |
Mon 05 May 2025 |
1370.00 (1.32%) |
1358.10 |
1337.50 - 1383.30 |
0.7073 times |
Fri 02 May 2025 |
1352.20 (0.81%) |
1348.00 |
1322.70 - 1379.90 |
0.917 times |
Wed 30 April 2025 |
1341.30 (-0.97%) |
1361.50 |
1331.20 - 1361.50 |
0.5835 times |
Tue 29 April 2025 |
1354.40 (-0.24%) |
1360.00 |
1346.60 - 1386.80 |
0.8727 times |
Mon 28 April 2025 |
1357.60 (-0.57%) |
1353.00 |
1346.10 - 1371.80 |
0.725 times |
Fri 25 April 2025 |
1365.40 (-2.05%) |
1401.30 |
1350.00 - 1401.30 |
0.7054 times |
Thu 24 April 2025 |
1394.00 (-1.02%) |
1415.00 |
1389.20 - 1422.00 |
1.2374 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1362.05 and 1469.85 | Weekly Target 1 | 1282 | | Weekly Target 2 | 1334.3 | | Weekly Target 3 | 1389.8 | | Weekly Target 4 | 1442.1 | | Weekly Target 5 | 1497.6 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1386.60 (2.54%) |
1358.10 |
1337.50 - 1445.30 |
1.1132 times |
Fri 02 May 2025 |
1352.20 (-0.97%) |
1353.00 |
1322.70 - 1386.80 |
0.5566 times |
Fri 25 April 2025 |
1365.40 (-1.73%) |
1402.00 |
1350.00 - 1440.90 |
0.9054 times |
Thu 17 April 2025 |
1389.40 (1.06%) |
1400.00 |
1375.30 - 1425.90 |
0.4737 times |
Fri 11 April 2025 |
1374.80 (-1.91%) |
1300.00 |
1300.00 - 1430.00 |
0.6563 times |
Fri 04 April 2025 |
1401.60 (9.41%) |
1290.20 |
1287.45 - 1467.00 |
1.2758 times |
Fri 28 March 2025 |
1281.00 (-7.5%) |
1383.25 |
1273.05 - 1412.85 |
1.5828 times |
Fri 21 March 2025 |
1384.80 (6.45%) |
1304.15 |
1294.70 - 1390.30 |
1.6217 times |
Thu 13 March 2025 |
1300.90 (-5.21%) |
1365.05 |
1296.10 - 1379.20 |
0.6342 times |
Fri 07 March 2025 |
1372.35 (3.69%) |
1315.20 |
1276.60 - 1414.05 |
1.1804 times |
Fri 28 February 2025 |
1323.45 (-3.79%) |
1375.65 |
1319.00 - 1382.05 |
0.6981 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1354.65 and 1477.25 | Monthly Target 1 | 1262.27 | | Monthly Target 2 | 1324.43 | | Monthly Target 3 | 1384.8666666667 | | Monthly Target 4 | 1447.03 | | Monthly Target 5 | 1507.47 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1386.60 (3.38%) |
1348.00 |
1322.70 - 1445.30 |
0.2528 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
0.7325 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
0.9929 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.5895 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
0.7214 times |
Tue 31 December 2024 |
1618.60 (7.49%) |
1519.90 |
1502.05 - 1797.00 |
1.2525 times |
Fri 29 November 2024 |
1505.75 (-4.8%) |
1571.50 |
1420.05 - 1624.00 |
0.5534 times |
Thu 31 October 2024 |
1581.75 (-6.31%) |
1696.50 |
1500.70 - 1710.00 |
0.6895 times |
Mon 30 September 2024 |
1688.25 (-1.09%) |
1710.00 |
1671.40 - 1869.00 |
1.3049 times |
Fri 30 August 2024 |
1706.80 (-19.91%) |
2197.65 |
1600.05 - 2197.65 |
2.9107 times |
Wed 31 July 2024 |
2131.00 (34.67%) |
1597.05 |
1591.00 - 2156.90 |
3.1175 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1382.2 | | 12 day DMA | 1373.68 | | 20 day DMA | 1380.29 | | 35 day DMA | 1363.3 | | 50 day DMA | 1356.78 | | 100 day DMA | 1458.96 | | 150 day DMA | 1494.82 | | 200 day DMA | 1567.62 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.78 | 1380.87 | 1375.11 | | 12 day EMA | 1377.16 | 1375.45 | 1372.37 | | 20 day EMA | 1374.48 | 1373.21 | 1371.19 | | 35 day EMA | 1370.59 | 1369.65 | 1368.31 | | 50 day EMA | 1365.01 | 1364.13 | 1362.98 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1382.2 | 1375.32 | 1365.1 | | 12 day SMA | 1373.68 | 1375.17 | 1375.86 | | 20 day SMA | 1380.29 | 1378.93 | 1379.39 | | 35 day SMA | 1363.3 | 1360.85 | 1358.53 | | 50 day SMA | 1356.78 | 1356.9 | 1357.07 | | 100 day SMA | 1458.96 | 1462.25 | 1465.15 | | 150 day SMA | 1494.82 | 1497.04 | 1499.25 | | 200 day SMA | 1567.62 | 1569.02 | 1570.37 |
|
|
