AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1317.1 and 1344 | Daily Target 1 | 1312.1 | | Daily Target 2 | 1322.1 | | Daily Target 3 | 1339 | | Daily Target 4 | 1349 | | Daily Target 5 | 1365.9 |
Daily price and volume Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1332.10 (-0.47%) |
1338.40 |
1329.00 - 1355.90 |
0.8123 times |
Mon 03 November 2025 |
1338.40 (-0.67%) |
1364.00 |
1329.50 - 1364.00 |
1.2612 times |
Fri 31 October 2025 |
1347.40 (-0.39%) |
1356.00 |
1340.00 - 1361.00 |
0.7357 times |
Thu 30 October 2025 |
1352.70 (-1.25%) |
1375.70 |
1349.00 - 1375.70 |
0.9555 times |
Wed 29 October 2025 |
1369.80 (0.85%) |
1359.90 |
1350.00 - 1376.90 |
0.9634 times |
Tue 28 October 2025 |
1358.30 (-0.9%) |
1364.00 |
1354.40 - 1384.80 |
0.8396 times |
Mon 27 October 2025 |
1370.70 (-1.13%) |
1380.50 |
1369.10 - 1410.00 |
0.8435 times |
Fri 24 October 2025 |
1386.30 (-0.52%) |
1393.50 |
1372.60 - 1398.20 |
0.8734 times |
Thu 23 October 2025 |
1393.50 (0.8%) |
1400.00 |
1377.10 - 1438.90 |
2.2148 times |
Tue 21 October 2025 |
1382.40 (1.37%) |
1363.70 |
1356.00 - 1419.60 |
0.5005 times |
Mon 20 October 2025 |
1363.70 (0.13%) |
1375.00 |
1355.00 - 1395.90 |
0.8007 times |
Weekly price and charts AmbikaCotton Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1313.05 and 1348.05 | Weekly Target 1 | 1306.7 | | Weekly Target 2 | 1319.4 | | Weekly Target 3 | 1341.7 | | Weekly Target 4 | 1354.4 | | Weekly Target 5 | 1376.7 |
Weekly price and volumes for Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1332.10 (-1.14%) |
1364.00 |
1329.00 - 1364.00 |
0.445 times |
Fri 31 October 2025 |
1347.40 (-2.81%) |
1380.50 |
1340.00 - 1410.00 |
0.9308 times |
Fri 24 October 2025 |
1386.30 (1.79%) |
1375.00 |
1355.00 - 1438.90 |
0.9419 times |
Fri 17 October 2025 |
1361.90 (-3.55%) |
1412.10 |
1338.80 - 1414.30 |
0.7835 times |
Fri 10 October 2025 |
1412.10 (-1.07%) |
1410.30 |
1400.10 - 1426.40 |
0.4495 times |
Fri 03 October 2025 |
1427.40 (0.47%) |
1405.00 |
1395.00 - 1454.90 |
0.6042 times |
Fri 26 September 2025 |
1420.70 (-6.52%) |
1500.00 |
1410.00 - 1508.90 |
1.0857 times |
Fri 19 September 2025 |
1519.80 (0.7%) |
1522.10 |
1510.00 - 1599.00 |
2.8726 times |
Fri 12 September 2025 |
1509.20 (2.85%) |
1467.90 |
1452.10 - 1527.00 |
0.9179 times |
Fri 05 September 2025 |
1467.40 (4.24%) |
1407.70 |
1390.00 - 1527.00 |
0.9689 times |
Fri 29 August 2025 |
1407.70 (-4.77%) |
1465.00 |
1363.10 - 1467.70 |
1.3919 times |
Monthly price and charts AmbikaCotton Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1313.05 and 1348.05 | Monthly Target 1 | 1306.7 | | Monthly Target 2 | 1319.4 | | Monthly Target 3 | 1341.7 | | Monthly Target 4 | 1354.4 | | Monthly Target 5 | 1376.7 |
Monthly price and volumes Ambika Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1332.10 (-1.14%) |
1364.00 |
1329.00 - 1364.00 |
0.0771 times |
Fri 31 October 2025 |
1347.40 (-4.91%) |
1412.60 |
1338.80 - 1454.90 |
0.6012 times |
Tue 30 September 2025 |
1417.00 (0.66%) |
1407.70 |
1390.00 - 1599.00 |
1.0535 times |
Fri 29 August 2025 |
1407.70 (-9.66%) |
1547.10 |
1363.10 - 1565.00 |
1.0264 times |
Thu 31 July 2025 |
1558.20 (-1.75%) |
1587.00 |
1550.00 - 1675.80 |
0.8731 times |
Mon 30 June 2025 |
1585.90 (6.41%) |
1488.00 |
1475.00 - 1700.00 |
1.1266 times |
Fri 30 May 2025 |
1490.30 (11.11%) |
1348.00 |
1322.70 - 1599.00 |
1.4192 times |
Wed 30 April 2025 |
1341.30 (4.71%) |
1290.20 |
1287.45 - 1467.00 |
1.2098 times |
Fri 28 March 2025 |
1281.00 (-3.21%) |
1315.20 |
1273.05 - 1414.05 |
1.6397 times |
Fri 28 February 2025 |
1323.45 (-13.06%) |
1484.00 |
1319.00 - 1536.05 |
0.9735 times |
Fri 31 January 2025 |
1522.25 (-5.95%) |
1627.00 |
1425.00 - 1769.90 |
1.1914 times |
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value | | 5 day DMA | 1348.08 | | 12 day DMA | 1363.1 | | 20 day DMA | 1376.41 | | 35 day DMA | 1418.11 | | 50 day DMA | 1428.03 | | 100 day DMA | 1487.45 | | 150 day DMA | 1476.84 | | 200 day DMA | 1462.89 | EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1345.6 | 1352.35 | 1359.32 | | 12 day EMA | 1361.95 | 1367.37 | 1372.64 | | 20 day EMA | 1377.29 | 1382.05 | 1386.64 | | 35 day EMA | 1399.67 | 1403.65 | 1407.49 | | 50 day EMA | 1423.4 | 1427.13 | 1430.75 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.08 | 1353.32 | 1359.78 | | 12 day SMA | 1363.1 | 1367.33 | 1370.78 | | 20 day SMA | 1376.41 | 1380.65 | 1385.1 | | 35 day SMA | 1418.11 | 1423.17 | 1427.89 | | 50 day SMA | 1428.03 | 1431.54 | 1434.47 | | 100 day SMA | 1487.45 | 1490.4 | 1493.3 | | 150 day SMA | 1476.84 | 1476.69 | 1476.85 | | 200 day SMA | 1462.89 | 1463.6 | 1464.58 |
|
|
