AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.92 and 26.21

Daily Target 123.95
Daily Target 224.6
Daily Target 325.243333333333
Daily Target 425.89
Daily Target 526.53

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 28 August 2026 25.24 (1.08%) 24.97 24.60 - 25.89 0.1104 times
Thu 27 August 2026 24.97 (-0.04%) 24.46 24.46 - 27.49 0.1457 times
Wed 26 August 2026 24.98 (-1.73%) 25.50 24.60 - 25.50 0.9529 times
Tue 25 August 2026 25.42 (2.25%) 24.75 24.43 - 25.60 1.3972 times
Mon 24 August 2026 24.86 (0.36%) 24.95 24.50 - 24.95 0.4521 times
Fri 21 August 2026 24.77 (0.24%) 24.83 24.40 - 24.94 0.2666 times
Thu 20 August 2026 24.71 (-0.48%) 24.83 24.34 - 25.02 0.4891 times
Wed 19 August 2026 24.83 (2.22%) 24.29 23.85 - 25.00 2.5533 times
Tue 18 August 2026 24.29 (2.14%) 23.81 23.81 - 24.73 0.9513 times
Mon 17 August 2026 23.78 (-4.61%) 24.90 23.20 - 24.95 2.6813 times
Fri 14 August 2026 24.93 (0.16%) 24.89 24.40 - 25.00 0.1955 times

Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.84 and 27.9

Weekly Target 122.66
Weekly Target 223.95
Weekly Target 325.72
Weekly Target 427.01
Weekly Target 528.78

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.8608 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 1.9539 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.6818 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.9209 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.5123 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3873 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.8785 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.6819 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.3 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.8226 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.6096 times

weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.08 and 26.37

Monthly Target 121.02
Monthly Target 223.13
Monthly Target 325.31
Monthly Target 427.42
Monthly Target 529.6

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 28 August 2026 25.24 (0.96%) 25.49 23.20 - 27.49 0.5682 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.356 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1242 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.4031 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6538 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2123 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7797 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9414 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7836 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.1776 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9818 times

monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.81
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.8
100 day DMA 24.39
150 day DMA 24.23
200 day DMA 24.55

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9624.96
12 day EMA24.924.8424.82
20 day EMA24.8424.824.78
35 day EMA24.8224.824.79
50 day EMA24.8524.8324.82

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.092524.95
12 day SMA24.8124.7324.7
20 day SMA24.7824.7724.74
35 day SMA24.7824.7724.76
50 day SMA24.824.824.79
100 day SMA24.3924.3624.34
150 day SMA24.2324.2324.23
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme