Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.81 and 24.54
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.79 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.24 (0.87%) | 24.49 | 23.11 - 24.84 | 1.8472 times | Wed 27 May 2026 | 24.03 (0.38%) | 23.60 | 23.60 - 24.28 | 0.0807 times | Tue 26 May 2026 | 23.94 (1.27%) | 24.17 | 23.59 - 24.39 | 0.7823 times | Mon 25 May 2026 | 23.64 (-0.63%) | 23.11 | 23.11 - 24.49 | 1.1952 times | Fri 22 May 2026 | 23.79 (0.08%) | 23.77 | 23.34 - 24.38 | 0.1323 times | Thu 21 May 2026 | 23.77 (0.93%) | 23.44 | 23.33 - 24.48 | 1.5431 times | Wed 20 May 2026 | 23.55 (-1.13%) | 24.00 | 23.50 - 24.00 | 0.0736 times | Tue 19 May 2026 | 23.82 (0.21%) | 24.48 | 23.10 - 24.48 | 1.6856 times | Mon 18 May 2026 | 23.77 (2.15%) | 23.27 | 23.06 - 24.45 | 1.2691 times | Fri 15 May 2026 | 23.27 (-0.98%) | 23.55 | 22.60 - 23.99 | 1.3908 times | Thu 14 May 2026 | 23.50 (-1.63%) | 23.89 | 23.20 - 24.62 | 0.4038 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.68 and 25.41
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.24 (1.89%) | 23.11 | 23.11 - 24.84 | 0.6665 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.8027 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 0.9937 times | Fri 08 May 2026 | 24.52 (3.2%) | 23.88 | 23.02 - 24.84 | 0.5719 times | Thu 30 April 2026 | 23.76 (-0.67%) | 24.40 | 22.60 - 24.89 | 0.7941 times | Fri 24 April 2026 | 23.92 (-1.36%) | 24.98 | 23.23 - 24.98 | 0.8011 times | Fri 17 April 2026 | 24.25 (1.34%) | 24.05 | 23.02 - 24.49 | 0.6511 times | Fri 10 April 2026 | 23.93 (6.31%) | 23.85 | 22.26 - 24.40 | 1.1678 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 2.0152 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 1.536 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 2.1926 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.42 and 25.66
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.1759 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.2853 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.529 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.7766 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.4108 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.3419 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.9502 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.4284 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.9841 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 5.1177 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.601 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.86 | 23.78 |
| 12 day EMA | 23.86 | 23.79 | 23.75 |
| 20 day EMA | 23.81 | 23.76 | 23.73 |
| 35 day EMA | 23.65 | 23.62 | 23.6 |
| 50 day EMA | 23.54 | 23.51 | 23.49 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.83 | 23.74 |
| 12 day SMA | 23.77 | 23.75 | 23.72 |
| 20 day SMA | 23.82 | 23.77 | 23.74 |
| 35 day SMA | 23.8 | 23.76 | 23.72 |
| 50 day SMA | 23.47 | 23.45 | 23.45 |
| 100 day SMA | 24.05 | 24.06 | 24.07 |
| 150 day SMA | 24.54 | 24.55 | 24.57 |
| 200 day SMA | 25.01 | 25.03 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.