Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.97 and 27.19
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.83 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (1.04%) | 25.00 | 24.66 - 26.88 | 0.2886 times | Fri 20 February 2026 | 25.02 (-2.57%) | 25.69 | 24.70 - 25.69 | 0.1272 times | Thu 19 February 2026 | 25.68 (1.42%) | 25.20 | 24.90 - 26.47 | 0.1586 times | Wed 18 February 2026 | 25.32 (-0.94%) | 25.86 | 25.20 - 26.35 | 0.1843 times | Tue 17 February 2026 | 25.56 (-3.62%) | 26.97 | 25.11 - 26.97 | 0.7406 times | Mon 16 February 2026 | 26.52 (7.8%) | 24.37 | 24.10 - 28.80 | 8.021 times | Fri 13 February 2026 | 24.60 (-1.72%) | 25.39 | 24.53 - 25.95 | 0.1711 times | Thu 12 February 2026 | 25.03 (3.17%) | 25.40 | 24.17 - 25.40 | 0.1457 times | Wed 11 February 2026 | 24.26 (0.04%) | 24.25 | 24.12 - 24.72 | 0.032 times | Tue 10 February 2026 | 24.25 (0.33%) | 24.05 | 24.05 - 24.80 | 0.1308 times | Mon 09 February 2026 | 24.17 (3.11%) | 23.50 | 23.50 - 24.25 | 0.2073 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.97 and 27.19
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (1.04%) | 25.00 | 24.66 - 26.88 | 0.1658 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 5.303 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3946 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.2192 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.5147 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 1.36 times | Fri 16 January 2026 | 25.03 (-2.72%) | 25.94 | 24.76 - 25.94 | 0.4877 times | Fri 09 January 2026 | 25.73 (0.9%) | 25.07 | 24.67 - 25.99 | 0.7923 times | Fri 02 January 2026 | 25.50 (0.31%) | 24.61 | 24.61 - 25.90 | 0.444 times | Fri 26 December 2025 | 25.42 (0.36%) | 25.33 | 24.77 - 25.95 | 0.3188 times | Fri 19 December 2025 | 25.33 (-1.4%) | 25.06 | 24.60 - 25.94 | 0.4564 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.97 and 30.11
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (7.03%) | 23.21 | 22.66 - 28.80 | 0.5002 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.2753 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2292 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.6369 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2872 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.6596 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.4302 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.7433 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.5393 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.6987 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1.1407 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.29 | 25.42 |
| 12 day EMA | 25.02 | 24.97 | 24.96 |
| 20 day EMA | 24.83 | 24.78 | 24.76 |
| 35 day EMA | 24.82 | 24.79 | 24.78 |
| 50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.62 | 25.54 |
| 12 day SMA | 24.93 | 24.8 | 24.71 |
| 20 day SMA | 24.43 | 24.35 | 24.29 |
| 35 day SMA | 24.65 | 24.65 | 24.66 |
| 50 day SMA | 24.85 | 24.85 | 24.85 |
| 100 day SMA | 25.21 | 25.21 | 25.21 |
| 150 day SMA | 25.79 | 25.81 | 25.83 |
| 200 day SMA | 26.59 | 26.6 | 26.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.