AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.42 and 26.73 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.66 | | Daily Target 3 | 26.483333333333 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.79 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.14 (-2.1%) |
26.42 |
26.00 - 27.31 |
0.9887 times |
Thu 08 May 2025 |
26.70 (0.53%) |
26.88 |
26.64 - 26.88 |
0.404 times |
Wed 07 May 2025 |
26.56 (-2.14%) |
27.25 |
25.91 - 28.54 |
1.1704 times |
Tue 06 May 2025 |
27.14 (-0.77%) |
27.90 |
26.88 - 27.90 |
0.369 times |
Mon 05 May 2025 |
27.35 (-0.36%) |
28.00 |
26.82 - 28.00 |
0.3325 times |
Fri 02 May 2025 |
27.45 (2.43%) |
28.42 |
27.01 - 28.42 |
0.401 times |
Wed 30 April 2025 |
26.80 (-7.84%) |
28.91 |
26.10 - 28.91 |
3.0275 times |
Tue 29 April 2025 |
29.08 (0.38%) |
29.71 |
28.83 - 29.80 |
0.7927 times |
Mon 28 April 2025 |
28.97 (2.08%) |
29.65 |
28.36 - 29.65 |
0.6977 times |
Fri 25 April 2025 |
28.38 (-5.68%) |
30.69 |
28.01 - 31.16 |
1.8167 times |
Thu 24 April 2025 |
30.09 (0.94%) |
30.08 |
29.03 - 33.00 |
8.0201 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.71 and 27.34 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 26.863333333333 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.14 (-4.77%) |
28.00 |
25.91 - 28.54 |
0.4266 times |
Fri 02 May 2025 |
27.45 (-3.28%) |
29.65 |
26.10 - 29.80 |
0.6428 times |
Fri 25 April 2025 |
28.38 (1.47%) |
28.00 |
27.51 - 33.00 |
2.5142 times |
Thu 17 April 2025 |
27.97 (3.4%) |
27.06 |
26.81 - 28.10 |
0.1948 times |
Fri 11 April 2025 |
27.05 (-4.21%) |
27.55 |
25.50 - 29.00 |
0.3181 times |
Fri 04 April 2025 |
28.24 (5.02%) |
26.91 |
26.34 - 29.97 |
1.0612 times |
Fri 28 March 2025 |
26.89 (-2.85%) |
26.65 |
25.97 - 28.49 |
1.2791 times |
Fri 21 March 2025 |
27.68 (2.44%) |
27.56 |
23.99 - 28.10 |
1.067 times |
Thu 13 March 2025 |
27.02 (-9.39%) |
29.82 |
26.56 - 31.00 |
1.0141 times |
Fri 07 March 2025 |
29.82 (15.22%) |
25.65 |
24.93 - 31.49 |
1.482 times |
Fri 28 February 2025 |
25.88 (-6.77%) |
28.50 |
25.10 - 28.56 |
0.8795 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.71 and 27.34 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 26.863333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.14 (-2.46%) |
28.42 |
25.91 - 28.54 |
0.0806 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
0.7873 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
0.8148 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.2574 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
0.817 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
1.0057 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
0.9179 times |
Thu 31 October 2024 |
26.73 (-9.54%) |
30.20 |
25.51 - 30.70 |
0.4628 times |
Mon 30 September 2024 |
29.55 (-8.57%) |
33.69 |
27.47 - 33.69 |
0.8707 times |
Fri 30 August 2024 |
32.32 (19.84%) |
26.01 |
24.91 - 36.59 |
2.9857 times |
Wed 31 July 2024 |
26.97 (4.82%) |
26.24 |
24.20 - 27.38 |
0.8176 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 27.87 | | 20 day DMA | 27.89 | | 35 day DMA | 27.52 | | 50 day DMA | 27.54 | | 100 day DMA | 29.03 | | 150 day DMA | 28.93 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 27.06 | 27.24 | | 12 day EMA | 27.38 | 27.6 | 27.76 | | 20 day EMA | 27.58 | 27.73 | 27.84 | | 35 day EMA | 27.68 | 27.77 | 27.83 | | 50 day EMA | 27.53 | 27.59 | 27.63 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 27.04 | 27.06 | | 12 day SMA | 27.87 | 28.17 | 28.51 | | 20 day SMA | 27.89 | 27.88 | 27.96 | | 35 day SMA | 27.52 | 27.54 | 27.57 | | 50 day SMA | 27.54 | 27.57 | 27.57 | | 100 day SMA | 29.03 | 29.08 | 29.13 | | 150 day SMA | 28.93 | 28.94 | 28.95 | | 200 day SMA | 29.01 | 29.01 | 29.01 |
|
|
