AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.63 and 28.88 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.583333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.83 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.50 (1.32%) |
28.78 |
28.00 - 29.25 |
0.5558 times |
Wed 29 January 2025 |
28.13 (1.33%) |
28.80 |
26.50 - 28.88 |
0.46 times |
Tue 28 January 2025 |
27.76 (2.02%) |
27.21 |
26.86 - 29.02 |
1.2304 times |
Mon 27 January 2025 |
27.21 (-9.09%) |
30.49 |
26.93 - 31.27 |
1.6582 times |
Fri 24 January 2025 |
29.93 (-2.35%) |
30.17 |
29.75 - 31.61 |
1.1607 times |
Thu 23 January 2025 |
30.65 (0.36%) |
31.86 |
30.11 - 31.86 |
0.8199 times |
Wed 22 January 2025 |
30.54 (1.43%) |
29.60 |
29.55 - 31.24 |
2.2205 times |
Tue 21 January 2025 |
30.11 (-0.36%) |
30.49 |
29.76 - 31.81 |
1.1452 times |
Mon 20 January 2025 |
30.22 (-0.03%) |
30.23 |
29.49 - 30.69 |
0.3701 times |
Fri 17 January 2025 |
30.23 (-1.02%) |
30.38 |
30.00 - 31.84 |
0.3792 times |
Thu 16 January 2025 |
30.54 (1.36%) |
29.20 |
29.20 - 30.80 |
1.0151 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.12 and 29.89 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 33.53 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.50 (-4.78%) |
30.49 |
26.50 - 31.27 |
0.4498 times |
Fri 24 January 2025 |
29.93 (-0.99%) |
30.23 |
29.49 - 31.86 |
0.6586 times |
Fri 17 January 2025 |
30.23 (-0.59%) |
31.21 |
29.20 - 32.79 |
0.762 times |
Fri 10 January 2025 |
30.41 (-2.16%) |
31.70 |
29.41 - 33.30 |
1.5324 times |
Fri 03 January 2025 |
31.08 (1.07%) |
30.75 |
29.45 - 34.29 |
1.0123 times |
Fri 27 December 2024 |
30.75 (-0.77%) |
31.65 |
29.22 - 32.94 |
0.5212 times |
Fri 20 December 2024 |
30.99 (-5.78%) |
33.38 |
30.25 - 33.70 |
1.0051 times |
Fri 13 December 2024 |
32.89 (3.53%) |
32.94 |
30.51 - 33.64 |
1.5656 times |
Fri 06 December 2024 |
31.77 (7.08%) |
29.66 |
28.85 - 32.57 |
1.7025 times |
Fri 29 November 2024 |
29.67 (2.24%) |
29.85 |
28.50 - 30.50 |
0.7904 times |
Fri 22 November 2024 |
29.02 (-1.16%) |
29.35 |
28.25 - 30.82 |
0.7915 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.61 and 31.4 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 29.763333333333 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
28.50 (-11.63%) |
32.52 |
26.50 - 34.29 |
0.7471 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
0.9358 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
0.8541 times |
Thu 31 October 2024 |
26.73 (-9.54%) |
30.20 |
25.51 - 30.70 |
0.4306 times |
Mon 30 September 2024 |
29.55 (-8.57%) |
33.69 |
27.47 - 33.69 |
0.8102 times |
Fri 30 August 2024 |
32.32 (19.84%) |
26.01 |
24.91 - 36.59 |
2.7781 times |
Wed 31 July 2024 |
26.97 (4.82%) |
26.24 |
24.20 - 27.38 |
0.7608 times |
Fri 28 June 2024 |
25.73 (-6.09%) |
25.00 |
23.20 - 28.10 |
1.0898 times |
Fri 24 May 2024 |
27.40 (-9.27%) |
30.90 |
26.65 - 30.90 |
0.5489 times |
Tue 30 April 2024 |
30.20 (14.83%) |
27.60 |
25.60 - 31.75 |
1.0447 times |
Thu 28 March 2024 |
26.30 (-17.3%) |
34.50 |
25.20 - 34.80 |
1.638 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 29.5 | | 20 day DMA | 29.96 | | 35 day DMA | 30.66 | | 50 day DMA | 30.59 | | 100 day DMA | 29.61 | | 150 day DMA | 29.13 | | 200 day DMA | 28.75 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.53 | 28.54 | 28.75 | | 12 day EMA | 29.24 | 29.37 | 29.59 | | 20 day EMA | 29.69 | 29.81 | 29.99 | | 35 day EMA | 30.02 | 30.11 | 30.23 | | 50 day EMA | 30.28 | 30.35 | 30.44 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.74 | 29.22 | | 12 day SMA | 29.5 | 29.61 | 29.76 | | 20 day SMA | 29.96 | 30.14 | 30.32 | | 35 day SMA | 30.66 | 30.74 | 30.84 | | 50 day SMA | 30.59 | 30.62 | 30.64 | | 100 day SMA | 29.61 | 29.63 | 29.67 | | 150 day SMA | 29.13 | 29.12 | 29.12 | | 200 day SMA | 28.75 | 28.74 | 28.73 |
|
|
