Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.87 and 25.01
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.91 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.58 (-0.32%) | 25.25 | 24.30 - 25.44 | 1.3982 times | Mon 13 July 2026 | 24.66 (-0.72%) | 24.50 | 24.50 - 25.50 | 0.8484 times | Fri 10 July 2026 | 24.84 (0.65%) | 24.60 | 24.37 - 25.00 | 0.1191 times | Thu 09 July 2026 | 24.68 (-2.68%) | 25.68 | 24.56 - 25.68 | 2.8 times | Wed 08 July 2026 | 25.36 (0.83%) | 24.65 | 24.65 - 25.57 | 1.1136 times | Tue 07 July 2026 | 25.15 (0.32%) | 25.63 | 24.60 - 25.63 | 0.7803 times | Mon 06 July 2026 | 25.07 (0.04%) | 25.78 | 24.21 - 25.78 | 0.5295 times | Fri 03 July 2026 | 25.06 (-0.56%) | 25.25 | 24.14 - 25.85 | 1.1366 times | Thu 02 July 2026 | 25.20 (0.84%) | 25.76 | 24.81 - 25.76 | 0.5114 times | Wed 01 July 2026 | 24.99 (-1.34%) | 25.55 | 24.63 - 25.85 | 0.7629 times | Tue 30 June 2026 | 25.33 (1.77%) | 24.89 | 24.15 - 26.40 | 5.6359 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.44 and 25.64
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.58 (-1.05%) | 24.50 | 24.30 - 25.50 | 0.2283 times | Fri 10 July 2026 | 24.84 (-0.88%) | 25.78 | 24.21 - 25.78 | 0.5429 times | Fri 03 July 2026 | 25.06 (2.08%) | 24.66 | 24.14 - 26.40 | 1.0351 times | Thu 25 June 2026 | 24.55 (1.07%) | 24.99 | 23.90 - 25.75 | 1.4512 times | Fri 19 June 2026 | 24.29 (-0.33%) | 25.20 | 24.05 - 27.00 | 1.2816 times | Fri 12 June 2026 | 24.37 (-2.29%) | 24.94 | 23.10 - 25.79 | 1.7876 times | Fri 05 June 2026 | 24.94 (2.89%) | 24.88 | 23.00 - 25.25 | 1.6484 times | Fri 29 May 2026 | 24.24 (1.89%) | 23.11 | 23.11 - 24.84 | 0.5479 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.6599 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 0.817 times | Fri 08 May 2026 | 24.52 (3.2%) | 23.88 | 23.02 - 24.84 | 0.4702 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.51 and 25.22
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.58 (-2.96%) | 25.55 | 24.14 - 25.85 | 0.1606 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 1.0998 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.3944 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.6396 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 1.186 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.7411 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.921 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.7666 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 2.1304 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.9605 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 2.2063 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.85 | 24.95 |
| 12 day EMA | 24.83 | 24.88 | 24.92 |
| 20 day EMA | 24.78 | 24.8 | 24.82 |
| 35 day EMA | 24.59 | 24.59 | 24.59 |
| 50 day EMA | 24.34 | 24.33 | 24.32 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.94 | 25.02 |
| 12 day SMA | 24.98 | 24.98 | 24.99 |
| 20 day SMA | 24.86 | 24.89 | 24.87 |
| 35 day SMA | 24.59 | 24.57 | 24.55 |
| 50 day SMA | 24.35 | 24.33 | 24.31 |
| 100 day SMA | 24.09 | 24.1 | 24.09 |
| 150 day SMA | 24.34 | 24.35 | 24.36 |
| 200 day SMA | 24.66 | 24.67 | 24.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.