AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.556666666667 | | Daily Target 4 | 26.86 | | Daily Target 5 | 27.29 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.44 (-0.11%) |
26.60 |
26.25 - 26.98 |
0.4604 times |
Fri 29 August 2025 |
26.47 (-0.97%) |
26.74 |
26.31 - 27.50 |
0.8544 times |
Thu 28 August 2025 |
26.73 (-0.19%) |
26.78 |
26.60 - 27.17 |
0.7292 times |
Tue 26 August 2025 |
26.78 (0.56%) |
26.99 |
26.56 - 27.08 |
0.181 times |
Mon 25 August 2025 |
26.63 (-1.77%) |
27.00 |
26.60 - 27.30 |
1.0238 times |
Fri 22 August 2025 |
27.11 (1.84%) |
26.64 |
26.50 - 27.20 |
1.4623 times |
Thu 21 August 2025 |
26.62 (-1.22%) |
27.04 |
26.61 - 27.49 |
0.8012 times |
Wed 20 August 2025 |
26.95 (-1.86%) |
27.46 |
26.91 - 27.59 |
1.1875 times |
Tue 19 August 2025 |
27.46 (0.66%) |
27.90 |
27.30 - 27.91 |
2.0143 times |
Mon 18 August 2025 |
27.28 (0%) |
28.50 |
26.84 - 28.50 |
1.2858 times |
Thu 14 August 2025 |
27.28 (0.7%) |
27.83 |
26.71 - 27.83 |
0.5277 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.556666666667 | | Weekly Target 4 | 26.86 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.44 (-0.11%) |
26.60 |
26.25 - 26.98 |
0.0201 times |
Fri 29 August 2025 |
26.47 (-2.36%) |
27.00 |
26.31 - 27.50 |
0.1216 times |
Fri 22 August 2025 |
27.11 (-0.62%) |
28.50 |
26.50 - 28.50 |
0.2944 times |
Thu 14 August 2025 |
27.28 (1.72%) |
26.69 |
26.50 - 28.70 |
0.1375 times |
Fri 08 August 2025 |
26.82 (-1.65%) |
27.50 |
26.00 - 30.80 |
6.0456 times |
Fri 01 August 2025 |
27.27 (-0.29%) |
27.18 |
26.86 - 28.75 |
0.2641 times |
Fri 25 July 2025 |
27.35 (-3.36%) |
29.15 |
27.02 - 29.15 |
0.1653 times |
Fri 18 July 2025 |
28.30 (-0.04%) |
28.98 |
28.00 - 30.79 |
1.6069 times |
Fri 11 July 2025 |
28.31 (1.14%) |
28.40 |
27.25 - 29.89 |
1.075 times |
Fri 04 July 2025 |
27.99 (-1.65%) |
29.03 |
26.91 - 29.78 |
0.2694 times |
Fri 27 June 2025 |
28.46 (1.21%) |
28.12 |
27.02 - 29.77 |
0.1905 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.556666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.44 (-0.11%) |
26.60 |
26.25 - 26.98 |
0.0073 times |
Fri 29 August 2025 |
26.47 (-1.96%) |
26.86 |
26.00 - 30.80 |
2.4146 times |
Thu 31 July 2025 |
27.00 (-7.09%) |
29.39 |
26.91 - 30.79 |
1.2272 times |
Mon 30 June 2025 |
29.06 (-5.47%) |
29.80 |
26.65 - 31.08 |
0.3796 times |
Fri 30 May 2025 |
30.74 (14.7%) |
28.42 |
25.91 - 32.89 |
1.1958 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
0.803 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
0.831 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.2824 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
0.8333 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
1.0257 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
0.9362 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.9 | | 20 day DMA | 26.98 | | 35 day DMA | 27.43 | | 50 day DMA | 27.76 | | 100 day DMA | 28.26 | | 150 day DMA | 28.29 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.7 | 26.82 | | 12 day EMA | 26.82 | 26.89 | 26.97 | | 20 day EMA | 27.02 | 27.08 | 27.14 | | 35 day EMA | 27.35 | 27.4 | 27.45 | | 50 day EMA | 27.7 | 27.75 | 27.8 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.74 | 26.77 | | 12 day SMA | 26.9 | 26.96 | 27.01 | | 20 day SMA | 26.98 | 27.01 | 27.05 | | 35 day SMA | 27.43 | 27.48 | 27.52 | | 50 day SMA | 27.76 | 27.77 | 27.8 | | 100 day SMA | 28.26 | 28.28 | 28.3 | | 150 day SMA | 28.29 | 28.31 | 28.34 | | 200 day SMA | 28.87 | 28.89 | 28.9 |
|
|
