Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.43 and 26
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.63 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.09 (2.51%) | 23.50 | 22.76 - 25.33 | 7.824 times | Mon 12 October 2026 | 23.50 (2.44%) | 22.94 | 22.94 - 24.34 | 0.0504 times | Fri 09 October 2026 | 22.94 (-1.59%) | 23.30 | 22.71 - 23.97 | 0.3392 times | Thu 08 October 2026 | 23.31 (-0.93%) | 23.99 | 22.25 - 23.99 | 0.2843 times | Wed 07 October 2026 | 23.53 (-3.64%) | 24.10 | 23.00 - 25.25 | 0.5473 times | Tue 06 October 2026 | 24.42 (2.48%) | 23.76 | 23.76 - 24.80 | 0.065 times | Mon 05 October 2026 | 23.83 (-0.25%) | 23.55 | 23.55 - 24.98 | 0.195 times | Thu 01 October 2026 | 23.89 (-2.09%) | 24.93 | 23.67 - 24.93 | 0.0869 times | Wed 30 September 2026 | 24.40 (0.12%) | 24.50 | 24.14 - 25.12 | 0.4804 times | Tue 29 September 2026 | 24.37 (-2.05%) | 24.88 | 24.11 - 24.88 | 0.1274 times | Mon 28 September 2026 | 24.88 (-1.35%) | 25.45 | 24.30 - 25.45 | 0.2147 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.43 and 26
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.09 (5.01%) | 22.94 | 22.76 - 25.33 | 1.5093 times | Fri 09 October 2026 | 22.94 (-3.98%) | 23.55 | 22.25 - 25.25 | 0.2743 times | Thu 01 October 2026 | 23.89 (-5.27%) | 25.45 | 23.67 - 25.45 | 0.1743 times | Fri 25 September 2026 | 25.22 (1.33%) | 25.50 | 24.32 - 25.95 | 1.9585 times | Fri 18 September 2026 | 24.89 (-0.4%) | 24.87 | 24.40 - 25.62 | 0.1601 times | Fri 11 September 2026 | 24.99 (-8.16%) | 27.00 | 24.75 - 27.78 | 1.0704 times | Fri 04 September 2026 | 27.21 (7.81%) | 24.46 | 24.16 - 28.35 | 4.3202 times | Fri 28 August 2026 | 25.24 (1.9%) | 24.95 | 24.43 - 27.49 | 0.1312 times | Fri 21 August 2026 | 24.77 (-0.64%) | 24.90 | 23.20 - 25.02 | 0.2978 times | Fri 14 August 2026 | 24.93 (0.16%) | 25.47 | 23.60 - 25.47 | 0.1039 times | Fri 07 August 2026 | 24.89 (-0.44%) | 25.49 | 24.40 - 25.50 | 0.1404 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.63 and 24.71
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.09 (-1.27%) | 24.93 | 22.25 - 25.33 | 1.0109 times | Wed 30 September 2026 | 24.40 (0.49%) | 24.23 | 24.11 - 28.35 | 4.2797 times | Mon 31 August 2026 | 24.28 (-2.88%) | 25.49 | 23.20 - 27.49 | 0.4037 times | Fri 31 July 2026 | 25.00 (-1.3%) | 25.55 | 24.03 - 25.85 | 0.2369 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 0.7481 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.2682 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.435 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.8067 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.1843 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.6264 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.5214 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.51 | 23.51 |
| 12 day EMA | 23.99 | 23.97 | 24.06 |
| 20 day EMA | 24.26 | 24.28 | 24.36 |
| 35 day EMA | 24.47 | 24.49 | 24.55 |
| 50 day EMA | 24.66 | 24.68 | 24.73 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.54 | 23.61 |
| 12 day SMA | 24.03 | 24.14 | 24.3 |
| 20 day SMA | 24.42 | 24.47 | 24.57 |
| 35 day SMA | 24.83 | 24.85 | 24.88 |
| 50 day SMA | 24.79 | 24.8 | 24.82 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.29 | 24.29 | 24.3 |
| 200 day SMA | 24.42 | 24.42 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.