AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.36 and 29.14 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.936666666667 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.72 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.97 (2.33%) |
29.00 |
28.53 - 29.31 |
0.9898 times |
Wed 02 July 2025 |
28.31 (-1.05%) |
28.61 |
28.23 - 29.00 |
1.0647 times |
Tue 01 July 2025 |
28.61 (-1.55%) |
29.39 |
28.40 - 29.78 |
1.2864 times |
Mon 30 June 2025 |
29.06 (2.11%) |
29.03 |
28.65 - 29.19 |
0.3677 times |
Fri 27 June 2025 |
28.46 (-1.9%) |
29.00 |
28.00 - 29.37 |
0.8727 times |
Thu 26 June 2025 |
29.01 (-0.31%) |
29.14 |
28.26 - 29.50 |
1.0746 times |
Wed 25 June 2025 |
29.10 (0.97%) |
29.77 |
28.81 - 29.77 |
1.0852 times |
Tue 24 June 2025 |
28.82 (0.42%) |
29.15 |
28.21 - 29.40 |
0.8675 times |
Mon 23 June 2025 |
28.70 (2.06%) |
28.12 |
27.02 - 29.13 |
1.4741 times |
Fri 20 June 2025 |
28.12 (4.38%) |
27.99 |
27.02 - 28.80 |
0.9173 times |
Thu 19 June 2025 |
26.94 (-4.77%) |
28.29 |
26.65 - 28.80 |
3.8935 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.83 and 29.38 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.993333333333 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.97 (1.79%) |
29.03 |
28.23 - 29.78 |
0.2792 times |
Fri 27 June 2025 |
28.46 (1.21%) |
28.12 |
27.02 - 29.77 |
0.4046 times |
Fri 20 June 2025 |
28.12 (-3.13%) |
29.17 |
26.65 - 29.75 |
0.6461 times |
Fri 13 June 2025 |
29.03 (-1.46%) |
29.85 |
28.75 - 29.98 |
0.5285 times |
Fri 06 June 2025 |
29.46 (-4.16%) |
29.80 |
29.10 - 31.08 |
0.6002 times |
Fri 30 May 2025 |
30.74 (0.33%) |
31.99 |
28.25 - 31.99 |
2.649 times |
Fri 23 May 2025 |
30.64 (3.44%) |
30.20 |
29.62 - 32.89 |
2.2558 times |
Fri 16 May 2025 |
29.62 (13.31%) |
27.55 |
26.60 - 32.30 |
1.5693 times |
Fri 09 May 2025 |
26.14 (-4.77%) |
28.00 |
25.91 - 28.54 |
0.4257 times |
Fri 02 May 2025 |
27.45 (-3.28%) |
29.65 |
26.10 - 29.80 |
0.6414 times |
Fri 25 April 2025 |
28.38 (1.47%) |
28.00 |
27.51 - 33.00 |
2.5087 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.83 and 29.38 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 28.993333333333 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.97 (-0.31%) |
29.39 |
28.23 - 29.78 |
0.0555 times |
Mon 30 June 2025 |
29.06 (-5.47%) |
29.80 |
26.65 - 31.08 |
0.4866 times |
Fri 30 May 2025 |
30.74 (14.7%) |
28.42 |
25.91 - 32.89 |
1.5326 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
1.0292 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
1.0651 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.6437 times |
Fri 31 January 2025 |
29.25 (-9.3%) |
32.52 |
26.50 - 34.29 |
1.0679 times |
Tue 31 December 2024 |
32.25 (8.7%) |
29.66 |
28.85 - 33.70 |
1.3147 times |
Fri 29 November 2024 |
29.67 (11%) |
27.40 |
26.10 - 32.02 |
1.1999 times |
Thu 31 October 2024 |
26.73 (-9.54%) |
30.20 |
25.51 - 30.70 |
0.605 times |
Mon 30 September 2024 |
29.55 (-8.57%) |
33.69 |
27.47 - 33.69 |
1.1382 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.53 | | 20 day DMA | 28.73 | | 35 day DMA | 29.35 | | 50 day DMA | 28.92 | | 100 day DMA | 28.54 | | 150 day DMA | 29.21 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.6 | 28.74 | | 12 day EMA | 28.72 | 28.68 | 28.75 | | 20 day EMA | 28.82 | 28.8 | 28.85 | | 35 day EMA | 28.82 | 28.81 | 28.84 | | 50 day EMA | 28.91 | 28.91 | 28.93 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.69 | 28.85 | | 12 day SMA | 28.53 | 28.5 | 28.55 | | 20 day SMA | 28.73 | 28.76 | 28.81 | | 35 day SMA | 29.35 | 29.4 | 29.39 | | 50 day SMA | 28.92 | 28.94 | 28.96 | | 100 day SMA | 28.54 | 28.54 | 28.53 | | 150 day SMA | 29.21 | 29.21 | 29.22 | | 200 day SMA | 29.04 | 29.05 | 29.06 |
|
|
