Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.05 and 24.02
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.82 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.57 (-0.59%) | 23.71 | 23.50 - 24.47 | 0.4047 times | Mon 13 April 2026 | 23.71 (-0.92%) | 24.05 | 23.23 - 24.06 | 0.7658 times | Fri 10 April 2026 | 23.93 (0.97%) | 23.03 | 23.03 - 24.40 | 1.6208 times | Thu 09 April 2026 | 23.70 (2.69%) | 23.89 | 23.12 - 23.89 | 0.144 times | Wed 08 April 2026 | 23.08 (0.39%) | 23.50 | 23.00 - 23.50 | 0.1527 times | Tue 07 April 2026 | 22.99 (2%) | 23.09 | 22.35 - 23.44 | 0.4136 times | Mon 06 April 2026 | 22.54 (0.13%) | 23.85 | 22.26 - 23.85 | 0.9084 times | Thu 02 April 2026 | 22.51 (1.63%) | 22.70 | 21.83 - 23.49 | 3.2111 times | Wed 01 April 2026 | 22.15 (7.79%) | 22.90 | 21.53 - 23.35 | 0.9716 times | Mon 30 March 2026 | 20.55 (-8.34%) | 22.53 | 20.20 - 22.53 | 1.4074 times | Fri 27 March 2026 | 22.42 (-3.61%) | 23.01 | 21.30 - 23.05 | 2.326 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.78 and 24.02
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.57 (-1.5%) | 24.05 | 23.23 - 24.47 | 0.1677 times | Fri 10 April 2026 | 23.93 (6.31%) | 23.85 | 22.26 - 24.40 | 0.4642 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 0.801 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.6105 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.8715 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.6074 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.3366 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.3476 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.4616 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.332 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.1844 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.55 and 25.49
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.57 (14.7%) | 22.90 | 21.53 - 24.47 | 0.1457 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.4294 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6304 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.3335 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2776 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.7713 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3478 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.7988 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.1542 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.1113 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6531 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.46 | 23.34 |
| 12 day EMA | 23.22 | 23.16 | 23.06 |
| 20 day EMA | 23.22 | 23.18 | 23.12 |
| 35 day EMA | 23.44 | 23.43 | 23.41 |
| 50 day EMA | 23.82 | 23.83 | 23.84 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.48 | 23.25 |
| 12 day SMA | 22.87 | 22.82 | 22.68 |
| 20 day SMA | 22.92 | 22.92 | 22.93 |
| 35 day SMA | 23.64 | 23.69 | 23.74 |
| 50 day SMA | 23.85 | 23.86 | 23.86 |
| 100 day SMA | 24.56 | 24.6 | 24.62 |
| 150 day SMA | 24.99 | 25.01 | 25.03 |
| 200 day SMA | 25.67 | 25.69 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.