AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.03 and 26.19 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.74 | | Daily Target 3 | 25.31 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26.47 |
Daily price and volume Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (0.68%) |
25.01 |
24.72 - 25.88 |
0.3226 times |
Thu 18 December 2025 |
25.16 (0.04%) |
25.00 |
24.61 - 25.67 |
1.096 times |
Wed 17 December 2025 |
25.15 (-0.63%) |
24.80 |
24.80 - 25.79 |
0.9981 times |
Tue 16 December 2025 |
25.31 (-0.43%) |
25.94 |
24.60 - 25.94 |
1.3537 times |
Mon 15 December 2025 |
25.42 (-1.05%) |
25.06 |
25.06 - 25.50 |
0.138 times |
Sat 13 December 2025 |
25.69 (0%) |
25.40 |
25.03 - 25.88 |
0.4267 times |
Fri 12 December 2025 |
25.69 (1.1%) |
25.40 |
25.03 - 25.88 |
0.4267 times |
Thu 11 December 2025 |
25.41 (1.88%) |
25.01 |
24.58 - 25.79 |
1.468 times |
Wed 10 December 2025 |
24.94 (-1.27%) |
25.12 |
24.90 - 25.99 |
2.4928 times |
Tue 09 December 2025 |
25.26 (0.12%) |
25.01 |
24.52 - 25.50 |
1.2774 times |
Mon 08 December 2025 |
25.23 (-1.83%) |
25.10 |
25.10 - 25.80 |
1.7624 times |
Weekly price and charts AmbicaAgarbat Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.97 and 26.31 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.64 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (-1.4%) |
25.06 |
24.60 - 25.94 |
0.3597 times |
Sat 13 December 2025 |
25.69 (-0.04%) |
25.10 |
24.52 - 25.99 |
0.7228 times |
Fri 05 December 2025 |
25.70 (-0.7%) |
25.45 |
25.03 - 26.50 |
0.7045 times |
Fri 28 November 2025 |
25.88 (-0.08%) |
25.90 |
24.10 - 27.99 |
2.387 times |
Fri 21 November 2025 |
25.90 (0.39%) |
26.50 |
25.17 - 29.68 |
1.8763 times |
Fri 14 November 2025 |
25.80 (2.3%) |
24.12 |
24.12 - 27.00 |
1.5077 times |
Fri 07 November 2025 |
25.22 (-0.32%) |
25.31 |
25.00 - 25.70 |
0.3322 times |
Fri 31 October 2025 |
25.30 (-0.04%) |
25.75 |
25.00 - 25.75 |
0.6004 times |
Fri 24 October 2025 |
25.31 (0.44%) |
25.20 |
25.00 - 26.50 |
0.5872 times |
Fri 17 October 2025 |
25.20 (-0.98%) |
24.81 |
24.81 - 26.94 |
0.9221 times |
Fri 10 October 2025 |
25.45 (-1.05%) |
26.20 |
24.17 - 26.20 |
0.4133 times |
Monthly price and charts AmbicaAgarbat Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.94 and 25.92 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Ambica Agarbat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.33 (-2.13%) |
25.45 |
24.52 - 26.50 |
0.1621 times |
Fri 28 November 2025 |
25.88 (2.29%) |
25.31 |
24.10 - 29.68 |
0.5537 times |
Fri 31 October 2025 |
25.30 (-1.06%) |
26.39 |
24.17 - 26.94 |
0.2496 times |
Tue 30 September 2025 |
25.57 (-3.4%) |
26.60 |
24.40 - 28.00 |
0.5734 times |
Fri 29 August 2025 |
26.47 (-1.96%) |
26.86 |
26.00 - 30.80 |
2.982 times |
Thu 31 July 2025 |
27.00 (-7.09%) |
29.39 |
26.91 - 30.79 |
1.5155 times |
Mon 30 June 2025 |
29.06 (-5.47%) |
29.80 |
26.65 - 31.08 |
0.4688 times |
Fri 30 May 2025 |
30.74 (14.7%) |
28.42 |
25.91 - 32.89 |
1.4767 times |
Wed 30 April 2025 |
26.80 (-0.33%) |
26.91 |
25.50 - 33.00 |
0.9917 times |
Fri 28 March 2025 |
26.89 (3.9%) |
25.65 |
23.99 - 31.49 |
1.0263 times |
Fri 28 February 2025 |
25.88 (-11.52%) |
29.38 |
25.10 - 36.95 |
1.5838 times |
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 25.36 | | 20 day DMA | 25.47 | | 35 day DMA | 25.63 | | 50 day DMA | 25.56 | | 100 day DMA | 26.07 | | 150 day DMA | 27.03 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.28 | 25.34 | | 12 day EMA | 25.38 | 25.39 | 25.43 | | 20 day EMA | 25.46 | 25.47 | 25.5 | | 35 day EMA | 25.48 | 25.49 | 25.51 | | 50 day EMA | 25.52 | 25.53 | 25.54 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.35 | 25.45 | | 12 day SMA | 25.36 | 25.37 | 25.38 | | 20 day SMA | 25.47 | 25.49 | 25.53 | | 35 day SMA | 25.63 | 25.62 | 25.63 | | 50 day SMA | 25.56 | 25.55 | 25.55 | | 100 day SMA | 26.07 | 26.09 | 26.11 | | 150 day SMA | 27.03 | 27.06 | 27.09 | | 200 day SMA | 27.21 | 27.21 | 27.22 |
|
|
