AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 38.38 and 38.53 | Daily Target 1 | 38.35 | | Daily Target 2 | 38.4 | | Daily Target 3 | 38.5 | | Daily Target 4 | 38.55 | | Daily Target 5 | 38.65 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.45 (-2.66%) |
38.60 |
38.45 - 38.60 |
1.4286 times |
Thu 18 December 2025 |
39.50 (0.77%) |
39.20 |
39.20 - 39.50 |
0.7143 times |
Wed 17 December 2025 |
39.20 (0%) |
39.20 |
39.20 - 39.20 |
0.3571 times |
Mon 15 December 2025 |
39.20 (-2%) |
39.20 |
39.20 - 39.20 |
0.3571 times |
Sat 13 December 2025 |
40.00 (0%) |
39.25 |
39.25 - 40.00 |
1.4286 times |
Thu 11 December 2025 |
40.00 (0.63%) |
39.75 |
39.00 - 40.50 |
2.5 times |
Wed 10 December 2025 |
39.75 (2.32%) |
39.10 |
39.10 - 39.80 |
1.0714 times |
Tue 09 December 2025 |
38.85 (-3.48%) |
38.00 |
38.00 - 40.00 |
1.0714 times |
Mon 08 December 2025 |
40.25 (0%) |
40.25 |
40.25 - 40.25 |
0.3571 times |
Fri 05 December 2025 |
40.25 (-0.74%) |
40.65 |
40.25 - 40.65 |
0.7143 times |
Thu 04 December 2025 |
40.55 (-4.92%) |
43.50 |
39.00 - 43.50 |
5.3571 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 37.93 and 38.98 | Weekly Target 1 | 37.75 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 38.8 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 39.85 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.45 (-3.87%) |
39.20 |
38.45 - 39.50 |
0.1674 times |
Sat 13 December 2025 |
40.00 (-0.62%) |
40.25 |
38.00 - 40.50 |
0.3766 times |
Fri 05 December 2025 |
40.25 (-8.42%) |
43.05 |
39.00 - 46.60 |
0.795 times |
Fri 28 November 2025 |
43.95 (4.64%) |
39.00 |
38.10 - 47.00 |
1.4644 times |
Fri 21 November 2025 |
42.00 (-2.89%) |
45.00 |
40.40 - 45.00 |
0.3347 times |
Fri 14 November 2025 |
43.25 (12.05%) |
38.55 |
31.05 - 46.00 |
2.3431 times |
Fri 07 November 2025 |
38.60 (-3.62%) |
40.00 |
38.40 - 40.00 |
0.8577 times |
Fri 31 October 2025 |
40.05 (-2.32%) |
39.80 |
39.60 - 41.90 |
0.8787 times |
Fri 24 October 2025 |
41.00 (4.59%) |
40.50 |
40.00 - 41.50 |
0.795 times |
Fri 17 October 2025 |
39.20 (-7.76%) |
42.00 |
39.20 - 42.95 |
1.9874 times |
Fri 10 October 2025 |
42.50 (1.43%) |
41.80 |
41.00 - 42.95 |
3.0962 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 33.93 and 42.53 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 41.016666666667 | | Monthly Target 4 | 44.03 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.45 (-12.51%) |
43.05 |
38.00 - 46.60 |
0.3284 times |
Fri 28 November 2025 |
43.95 (9.74%) |
40.00 |
31.05 - 47.00 |
1.2263 times |
Fri 31 October 2025 |
40.05 (0.12%) |
40.00 |
39.20 - 42.95 |
1.6778 times |
Tue 30 September 2025 |
40.00 (-0.99%) |
40.40 |
40.00 - 44.75 |
0.9595 times |
Fri 29 August 2025 |
40.40 (-7.55%) |
48.30 |
38.05 - 48.30 |
0.4772 times |
Thu 31 July 2025 |
43.70 (12.05%) |
39.00 |
37.50 - 46.80 |
0.4823 times |
Mon 30 June 2025 |
39.00 (-3.82%) |
38.75 |
31.85 - 45.00 |
0.7953 times |
Thu 29 May 2025 |
40.55 (6.71%) |
39.00 |
36.35 - 48.00 |
0.59 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.5028 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
2.9605 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.9184 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 39.89 | | 20 day DMA | 41.11 | | 35 day DMA | 40.78 | | 50 day DMA | 40.9 | | 100 day DMA | 41.35 | | 150 day DMA | 40.75 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.57 | 39.6 | | 12 day EMA | 39.96 | 40.23 | 40.36 | | 20 day EMA | 40.42 | 40.63 | 40.75 | | 35 day EMA | 40.72 | 40.85 | 40.93 | | 50 day EMA | 40.78 | 40.88 | 40.94 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.58 | 39.63 | | 12 day SMA | 39.89 | 40.44 | 40.9 | | 20 day SMA | 41.11 | 41.33 | 41.46 | | 35 day SMA | 40.78 | 40.82 | 40.83 | | 50 day SMA | 40.9 | 40.99 | 41.04 | | 100 day SMA | 41.35 | 41.38 | 41.39 | | 150 day SMA | 40.75 | 40.77 | 40.77 | | 200 day SMA | 42.8 | 42.89 | 42.99 |
|
|
