Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 20.93 and 21.48
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.9 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.30 (-0.93%) | 21.50 | 21.10 - 21.65 | 0.8235 times | Mon 09 March 2026 | 21.50 (-6.52%) | 21.00 | 21.00 - 21.75 | 1.4706 times | Fri 06 March 2026 | 23.00 (-4.37%) | 24.00 | 22.90 - 24.00 | 1.2353 times | Thu 05 March 2026 | 24.05 (12.91%) | 22.95 | 22.95 - 24.85 | 1.5294 times | Wed 04 March 2026 | 21.30 (-3.18%) | 22.00 | 21.00 - 22.00 | 0.2353 times | Mon 02 March 2026 | 22.00 (-4.35%) | 20.70 | 20.70 - 22.95 | 0.4706 times | Fri 27 February 2026 | 23.00 (0%) | 23.05 | 23.00 - 23.80 | 0.5882 times | Thu 26 February 2026 | 23.00 (-7.26%) | 23.55 | 23.00 - 24.00 | 1.7059 times | Wed 25 February 2026 | 24.80 (-8.99%) | 26.65 | 24.80 - 26.65 | 1.6471 times | Tue 24 February 2026 | 27.25 (2.06%) | 26.70 | 26.70 - 27.25 | 0.2941 times | Mon 23 February 2026 | 26.70 (-4.64%) | 27.15 | 26.70 - 27.15 | 0.4706 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 21.15 and 21.9
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.30 (-7.39%) | 21.00 | 21.00 - 21.75 | 0.7943 times | Fri 06 March 2026 | 23.00 (0%) | 20.70 | 20.70 - 24.85 | 1.2016 times | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.6293 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.5906 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.9165 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.8758 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.224 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.4868 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.2037 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.0774 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7128 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 21 and 25.15
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.30 (-7.39%) | 20.70 | 20.70 - 24.85 | 0.5619 times | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 1.1296 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.1525 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.8773 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.3704 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.875 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.0722 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5333 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.539 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.8888 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.6594 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 23.83 |
| 20 day DMA | 26.4 |
| 35 day DMA | 29.09 |
| 50 day DMA | 32.45 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.65 | 23.22 |
| 12 day EMA | 23.89 | 24.36 | 24.88 |
| 20 day EMA | 25.75 | 26.22 | 26.72 |
| 35 day EMA | 28.99 | 29.44 | 29.91 |
| 50 day EMA | 32.01 | 32.45 | 32.9 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.37 | 22.67 |
| 12 day SMA | 23.83 | 24.38 | 25 |
| 20 day SMA | 26.4 | 26.82 | 27.19 |
| 35 day SMA | 29.09 | 29.55 | 29.97 |
| 50 day SMA | 32.45 | 32.81 | 33.16 |
| 100 day SMA | 36.75 | 36.93 | 37.13 |
| 150 day SMA | 38.41 | 38.52 | 38.63 |
| 200 day SMA | 38.69 | 38.79 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.