AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 37.38 and 38.63 | Daily Target 1 | 37.17 | | Daily Target 2 | 37.58 | | Daily Target 3 | 38.416666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.67 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.00 (-1.94%) |
39.25 |
38.00 - 39.25 |
0.5 times |
Thu 15 May 2025 |
38.75 (1.57%) |
38.75 |
38.75 - 38.75 |
0.25 times |
Wed 14 May 2025 |
38.15 (-1.68%) |
38.45 |
38.00 - 39.25 |
2 times |
Tue 13 May 2025 |
38.80 (2.65%) |
38.15 |
38.15 - 38.80 |
1.5 times |
Mon 12 May 2025 |
37.80 (3.28%) |
36.35 |
36.35 - 38.50 |
2 times |
Fri 09 May 2025 |
36.60 (-0.14%) |
36.60 |
36.60 - 36.60 |
0.25 times |
Thu 08 May 2025 |
36.65 (-2.27%) |
36.65 |
36.65 - 36.65 |
0.25 times |
Wed 07 May 2025 |
37.50 (-1.32%) |
37.05 |
36.50 - 37.95 |
1.75 times |
Mon 05 May 2025 |
38.00 (-1.04%) |
37.00 |
37.00 - 38.30 |
1 times |
Fri 02 May 2025 |
38.40 (1.05%) |
39.00 |
38.40 - 39.00 |
0.5 times |
Tue 29 April 2025 |
38.00 (0.26%) |
38.00 |
38.00 - 38.00 |
0.25 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 37.18 and 40.08 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 37.866666666667 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.00 (3.83%) |
36.35 |
36.35 - 39.25 |
0.3906 times |
Fri 09 May 2025 |
36.60 (-4.69%) |
37.00 |
36.50 - 38.30 |
0.2031 times |
Fri 02 May 2025 |
38.40 (1.32%) |
38.00 |
38.00 - 39.00 |
0.0469 times |
Fri 25 April 2025 |
37.90 (-3.32%) |
40.05 |
37.90 - 40.30 |
0.7031 times |
Thu 17 April 2025 |
39.20 (-4.39%) |
41.60 |
39.00 - 41.60 |
0.2031 times |
Fri 11 April 2025 |
41.00 (-5.75%) |
40.00 |
39.00 - 42.55 |
0.2656 times |
Fri 04 April 2025 |
43.50 (8.21%) |
41.40 |
41.40 - 45.20 |
0.3438 times |
Fri 28 March 2025 |
40.20 (-9.36%) |
44.10 |
38.70 - 44.60 |
3.4844 times |
Fri 21 March 2025 |
44.35 (-0.67%) |
45.00 |
42.00 - 46.20 |
2.7813 times |
Thu 13 March 2025 |
44.65 (-10.34%) |
50.00 |
44.00 - 50.70 |
1.5781 times |
Fri 07 March 2025 |
49.80 (1.12%) |
48.00 |
42.25 - 52.95 |
1.1719 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.73 and 38.63 | Monthly Target 1 | 34.97 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 37.866666666667 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 40.77 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.00 (0%) |
39.00 |
36.35 - 39.25 |
0.0714 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.175 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
1.0305 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.3197 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
0.7216 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
0.9555 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
0.6662 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
1.2359 times |
Mon 30 September 2024 |
64.70 (-14.19%) |
76.05 |
63.00 - 78.95 |
1.2931 times |
Fri 30 August 2024 |
75.40 (4.07%) |
72.45 |
60.90 - 84.85 |
3.531 times |
Wed 31 July 2024 |
72.45 (0%) |
85.50 |
71.60 - 86.45 |
0.9055 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 37.88 | | 20 day DMA | 38.63 | | 35 day DMA | 40.4 | | 50 day DMA | 43.38 | | 100 day DMA | 52.32 | | 150 day DMA | 55.88 | | 200 day DMA | | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 38.24 | 37.98 | | 12 day EMA | 38.32 | 38.38 | 38.31 | | 20 day EMA | 39.09 | 39.21 | 39.26 | | 35 day EMA | 41.34 | 41.54 | 41.7 | | 50 day EMA | 43.76 | 43.99 | 44.2 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.02 | 37.6 | | 12 day SMA | 37.88 | 37.98 | 37.98 | | 20 day SMA | 38.63 | 38.86 | 38.91 | | 35 day SMA | 40.4 | 40.59 | 40.88 | | 50 day SMA | 43.38 | 43.7 | 43.99 | | 100 day SMA | 52.32 | 52.66 | 52.99 | | 150 day SMA | 55.88 | 56.07 | 56.27 | | 200 day SMA |
|
|
