AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 59 and 60 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.166666666667 | | Daily Target 4 | 59.83 | | Daily Target 5 | 60.17 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.50 (2.59%) |
58.50 |
58.50 - 59.50 |
0.2419 times |
Wed 29 January 2025 |
58.00 (2.65%) |
56.80 |
56.80 - 58.70 |
0.4032 times |
Tue 28 January 2025 |
56.50 (-0.62%) |
55.05 |
54.00 - 56.70 |
1.371 times |
Mon 27 January 2025 |
56.85 (-3.97%) |
59.00 |
56.60 - 59.85 |
0.7258 times |
Fri 24 January 2025 |
59.20 (2.07%) |
58.00 |
55.20 - 59.50 |
2.9839 times |
Thu 23 January 2025 |
58.00 (0.17%) |
57.90 |
57.90 - 58.00 |
0.1613 times |
Wed 22 January 2025 |
57.90 (-1.86%) |
59.35 |
56.10 - 59.35 |
1.129 times |
Tue 21 January 2025 |
59.00 (-0.51%) |
59.00 |
59.00 - 59.00 |
0.1613 times |
Mon 20 January 2025 |
59.30 (0%) |
57.25 |
57.25 - 60.95 |
0.8065 times |
Fri 17 January 2025 |
59.30 (-2.55%) |
61.00 |
59.20 - 61.00 |
2.0161 times |
Thu 16 January 2025 |
60.85 (1.25%) |
61.00 |
60.05 - 61.00 |
0.8065 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 56.75 and 62.6 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 55.72 | | Weekly Target 3 | 57.783333333333 | | Weekly Target 4 | 61.57 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.50 (0.51%) |
59.00 |
54.00 - 59.85 |
0.336 times |
Fri 24 January 2025 |
59.20 (-0.17%) |
57.25 |
55.20 - 60.95 |
0.6423 times |
Fri 17 January 2025 |
59.30 (-6.17%) |
62.55 |
48.00 - 63.20 |
0.9091 times |
Fri 10 January 2025 |
63.20 (-9.52%) |
68.10 |
60.20 - 68.10 |
1.0178 times |
Fri 03 January 2025 |
69.85 (11.23%) |
63.70 |
62.05 - 71.80 |
1.1759 times |
Fri 27 December 2024 |
62.80 (-3.09%) |
65.50 |
62.30 - 65.50 |
0.2273 times |
Fri 20 December 2024 |
64.80 (-7.56%) |
69.85 |
60.00 - 71.45 |
0.8498 times |
Fri 13 December 2024 |
70.10 (-1.96%) |
73.90 |
68.90 - 75.00 |
2.0257 times |
Fri 06 December 2024 |
71.50 (7.6%) |
68.00 |
65.00 - 71.80 |
2.0949 times |
Fri 29 November 2024 |
66.45 (2.94%) |
64.55 |
63.00 - 67.00 |
0.7213 times |
Fri 22 November 2024 |
64.55 (5.39%) |
59.05 |
59.05 - 65.00 |
1.3241 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 41.85 and 65.65 | Monthly Target 1 | 35.97 | | Monthly Target 2 | 47.73 | | Monthly Target 3 | 59.766666666667 | | Monthly Target 4 | 71.53 | | Monthly Target 5 | 83.57 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
0.5426 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
0.7185 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
0.501 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
0.9294 times |
Mon 30 September 2024 |
64.70 (-14.19%) |
76.05 |
63.00 - 78.95 |
0.9724 times |
Fri 30 August 2024 |
75.40 (4.07%) |
72.45 |
60.90 - 84.85 |
2.6552 times |
Wed 31 July 2024 |
72.45 (0%) |
85.50 |
71.60 - 86.45 |
0.6809 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 58.01 | | 12 day DMA | 58.71 | | 20 day DMA | 60.62 | | 35 day DMA | 63.01 | | 50 day DMA | 64.31 | | 100 day DMA | 63.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.34 | 57.76 | 57.64 | | 12 day EMA | 59.05 | 58.97 | 59.15 | | 20 day EMA | 60.2 | 60.27 | 60.51 | | 35 day EMA | 61.75 | 61.88 | 62.11 | | 50 day EMA | 63.39 | 63.55 | 63.78 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.01 | 57.71 | 57.69 | | 12 day SMA | 58.71 | 58.69 | 58.9 | | 20 day SMA | 60.62 | 61.08 | 61.59 | | 35 day SMA | 63.01 | 63.32 | 63.67 | | 50 day SMA | 64.31 | 64.36 | 64.4 | | 100 day SMA | 63.95 | 64.09 | 64.27 | | 150 day SMA | | 200 day SMA |
|
|
