AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbeyLaboratories

Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 32 and 38.9

Daily Target 130.32
Daily Target 233.68
Daily Target 337.216666666667
Daily Target 440.58
Daily Target 544.12

Daily price and volume Ambey Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 37.05 (-1.46%) 37.50 33.85 - 40.75 2.5737 times
Thu 23 April 2026 37.60 (7.12%) 35.00 34.25 - 38.30 1.4611 times
Wed 22 April 2026 35.10 (19.8%) 31.00 30.50 - 35.15 2.9625 times
Tue 21 April 2026 29.30 (10.57%) 26.50 26.50 - 30.00 0.3485 times
Mon 20 April 2026 26.50 (-2.03%) 27.05 26.50 - 28.50 0.2815 times
Fri 17 April 2026 27.05 (9.74%) 24.95 24.50 - 27.05 0.2547 times
Thu 16 April 2026 24.65 (11.54%) 22.70 22.60 - 26.45 1.3807 times
Wed 15 April 2026 22.10 (-1.34%) 22.05 21.00 - 22.50 0.6971 times
Mon 13 April 2026 22.40 (-4.48%) 22.35 22.35 - 22.40 0.0268 times
Fri 10 April 2026 23.45 (0%) 23.45 23.45 - 23.45 0.0134 times
Wed 08 April 2026 23.45 (7.08%) 23.00 22.50 - 24.20 0.1877 times

Daily chart AmbeyLaboratories

Weekly price and charts AmbeyLaboratories

Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.78 and 46.03

Weekly Target 120.52
Weekly Target 228.78
Weekly Target 334.766666666667
Weekly Target 443.03
Weekly Target 549.02

Weekly price and volumes for Ambey Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 37.05 (36.97%) 27.05 26.50 - 40.75 4.1412 times
Fri 17 April 2026 27.05 (15.35%) 22.35 21.00 - 27.05 1.2809 times
Fri 10 April 2026 23.45 (15.8%) 20.05 20.00 - 24.20 0.2766 times
Thu 02 April 2026 20.25 (7.14%) 20.00 16.20 - 20.95 0.7351 times
Fri 27 March 2026 18.90 (-9.57%) 22.00 17.50 - 22.60 1.0189 times
Fri 20 March 2026 20.90 (-0.48%) 20.50 18.70 - 22.75 0.575 times
Fri 13 March 2026 21.00 (-8.7%) 21.00 20.50 - 22.00 0.7496 times
Fri 06 March 2026 23.00 (0%) 20.70 20.70 - 24.85 0.4294 times
Fri 27 February 2026 23.00 (-17.86%) 27.15 23.00 - 27.25 0.5822 times
Thu 19 February 2026 28.00 (-5.08%) 29.30 26.55 - 29.30 0.2111 times
Fri 13 February 2026 29.50 (-1.67%) 29.80 29.05 - 33.00 0.3275 times

weekly chart AmbeyLaboratories

Monthly price and charts AmbeyLaboratories

Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 26.63 and 51.18

Monthly Target 16.78
Monthly Target 221.92
Monthly Target 331.333333333333
Monthly Target 446.47
Monthly Target 555.88

Monthly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 37.05 (96.03%) 20.90 16.20 - 40.75 3.0914 times
Mon 30 March 2026 18.90 (-17.83%) 20.70 17.50 - 24.85 1.4985 times
Fri 27 February 2026 23.00 (-26.63%) 31.25 23.00 - 33.00 0.7148 times
Fri 30 January 2026 31.35 (-28.83%) 43.90 28.85 - 43.90 0.7293 times
Wed 31 December 2025 44.05 (0.23%) 43.05 37.00 - 46.60 0.5552 times
Fri 28 November 2025 43.95 (9.74%) 40.00 31.05 - 47.00 0.8672 times
Fri 31 October 2025 40.05 (0.12%) 40.00 39.20 - 42.95 1.1865 times
Tue 30 September 2025 40.00 (-0.99%) 40.40 40.00 - 44.75 0.6785 times
Fri 29 August 2025 40.40 (-7.55%) 48.30 38.05 - 48.30 0.3374 times
Thu 31 July 2025 43.70 (12.05%) 39.00 37.50 - 46.80 0.3411 times
Mon 30 June 2025 39.00 (-3.82%) 38.75 31.85 - 45.00 0.5624 times

monthly chart AmbeyLaboratories

DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM

DMA (daily moving average) of Ambey Laboratories AMBEY_SM

DMA period DMA value
5 day DMA 33.11
12 day DMA 27.55
20 day DMA 24.56
35 day DMA 23.31
50 day DMA 24.92
100 day DMA 31.97
150 day DMA 35.03
200 day DMA 36.42

EMA (exponential moving average) of Ambey Laboratories AMBEY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7632.1129.36
12 day EMA29.2327.8126.03
20 day EMA2725.9424.71
35 day EMA26.1925.5524.84
50 day EMA26.2725.8325.35

SMA (simple moving average) of Ambey Laboratories AMBEY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1131.1128.52
12 day SMA27.5526.2324.79
20 day SMA24.5623.7522.9
35 day SMA23.3122.9122.54
50 day SMA24.9224.7924.67
100 day SMA31.9732.0332.06
150 day SMA35.0335.0635.08
200 day SMA36.4236.4436.46
Back to top | Use Dark Theme