AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 36.78 and 39.63 | Daily Target 1 | 36.1 | | Daily Target 2 | 37.45 | | Daily Target 3 | 38.95 | | Daily Target 4 | 40.3 | | Daily Target 5 | 41.8 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.80 (-0.89%) |
40.45 |
37.60 - 40.45 |
0.7813 times |
Wed 02 July 2025 |
39.15 (-2%) |
41.95 |
39.00 - 41.95 |
0.625 times |
Tue 01 July 2025 |
39.95 (2.44%) |
39.00 |
39.00 - 39.95 |
0.3125 times |
Mon 30 June 2025 |
39.00 (2.77%) |
38.40 |
38.40 - 39.70 |
0.7813 times |
Fri 27 June 2025 |
37.95 (-3.68%) |
38.50 |
37.00 - 38.50 |
2.9688 times |
Thu 26 June 2025 |
39.40 (0.25%) |
38.00 |
38.00 - 39.40 |
0.7813 times |
Wed 25 June 2025 |
39.30 (0%) |
39.30 |
39.30 - 39.30 |
0.3125 times |
Tue 24 June 2025 |
39.30 (0.64%) |
38.80 |
31.85 - 39.50 |
2.3438 times |
Mon 23 June 2025 |
39.05 (-1.14%) |
37.50 |
37.50 - 39.45 |
0.9375 times |
Fri 20 June 2025 |
39.50 (0%) |
39.50 |
39.50 - 39.50 |
0.1563 times |
Wed 18 June 2025 |
39.50 (-3.07%) |
40.60 |
39.50 - 40.60 |
0.4688 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 38.2 and 42.55 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 39.45 | | Weekly Target 4 | 41.3 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.80 (2.24%) |
38.40 |
37.60 - 41.95 |
0.5674 times |
Fri 27 June 2025 |
37.95 (-3.92%) |
37.50 |
31.85 - 39.50 |
1.6667 times |
Fri 20 June 2025 |
39.50 (-2.11%) |
40.35 |
39.50 - 40.95 |
0.2837 times |
Fri 13 June 2025 |
40.35 (-3.24%) |
39.80 |
38.10 - 45.00 |
3.0142 times |
Tue 03 June 2025 |
41.70 (2.84%) |
38.75 |
38.75 - 41.70 |
0.3546 times |
Thu 29 May 2025 |
40.55 (-5.7%) |
42.55 |
39.70 - 42.55 |
0.5674 times |
Thu 22 May 2025 |
43.00 (13.16%) |
40.00 |
39.95 - 48.00 |
2.0922 times |
Fri 16 May 2025 |
38.00 (3.83%) |
36.35 |
36.35 - 39.25 |
0.8865 times |
Fri 09 May 2025 |
36.60 (-4.69%) |
37.00 |
36.50 - 38.30 |
0.461 times |
Fri 02 May 2025 |
38.40 (1.32%) |
38.00 |
38.00 - 39.00 |
0.1064 times |
Fri 25 April 2025 |
37.90 (-3.32%) |
40.05 |
37.90 - 40.30 |
1.5957 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 36.03 and 40.38 | Monthly Target 1 | 35.1 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 39.45 | | Monthly Target 4 | 41.3 | | Monthly Target 5 | 43.8 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.80 (-0.51%) |
39.00 |
37.60 - 41.95 |
0.035 times |
Mon 30 June 2025 |
39.00 (-3.82%) |
38.75 |
31.85 - 45.00 |
0.4938 times |
Thu 29 May 2025 |
40.55 (6.71%) |
39.00 |
36.35 - 48.00 |
0.3664 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.3122 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
1.8382 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.5702 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
1.287 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
1.7044 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
1.1883 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
2.2045 times |
Mon 30 September 2024 |
64.70 (-14.19%) |
76.05 |
63.00 - 78.95 |
2.3065 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 39.3 | | 20 day DMA | 39.81 | | 35 day DMA | 39.88 | | 50 day DMA | 39.94 | | 100 day DMA | 45.85 | | 150 day DMA | 52.21 | | 200 day DMA | 55.9 | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.1 | 39.25 | 39.3 | | 12 day EMA | 39.38 | 39.48 | 39.54 | | 20 day EMA | 39.64 | 39.73 | 39.79 | | 35 day EMA | 39.81 | 39.87 | 39.91 | | 50 day EMA | 39.98 | 40.03 | 40.07 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 39.09 | 39.12 | | 12 day SMA | 39.3 | 39.43 | 39.57 | | 20 day SMA | 39.81 | 39.87 | 40.01 | | 35 day SMA | 39.88 | 39.86 | 39.83 | | 50 day SMA | 39.94 | 40.05 | 40.11 | | 100 day SMA | 45.85 | 46.07 | 46.27 | | 150 day SMA | 52.21 | 52.36 | 52.5 | | 200 day SMA | 55.9 | 56.1 | 56.25 |
|
|
