AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 40.28 and 40.43 | Daily Target 1 | 40.23 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 40.47 | | Daily Target 5 | 40.53 |
Daily price and volume Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (0.62%) |
40.45 |
40.30 - 40.45 |
0.8889 times |
Thu 28 August 2025 |
40.15 (-2.43%) |
41.15 |
40.15 - 41.15 |
0.8889 times |
Tue 26 August 2025 |
41.15 (2.75%) |
41.20 |
41.15 - 42.00 |
2 times |
Mon 25 August 2025 |
40.05 (0.88%) |
38.25 |
38.20 - 40.10 |
2.8889 times |
Fri 22 August 2025 |
39.70 (1.66%) |
39.05 |
38.60 - 39.70 |
0.6667 times |
Thu 21 August 2025 |
39.05 (-3.34%) |
39.05 |
39.05 - 39.05 |
0.2222 times |
Wed 20 August 2025 |
40.40 (0%) |
40.40 |
40.40 - 41.30 |
1.1111 times |
Tue 19 August 2025 |
40.40 (0%) |
40.40 |
40.40 - 40.40 |
0.2222 times |
Mon 18 August 2025 |
40.40 (0.25%) |
40.40 |
40.40 - 40.40 |
0.2222 times |
Wed 13 August 2025 |
40.30 (0.37%) |
40.00 |
40.00 - 41.00 |
0.8889 times |
Tue 12 August 2025 |
40.15 (4.02%) |
40.15 |
40.15 - 40.15 |
0.4444 times |
Weekly price and charts AmbeyLaboratories Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 39.3 and 43.1 | Weekly Target 1 | 36.4 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 40.2 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 44 |
Weekly price and volumes for Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (1.76%) |
38.25 |
38.20 - 42.00 |
1.2552 times |
Fri 22 August 2025 |
39.70 (-1.49%) |
40.40 |
38.60 - 41.30 |
0.4603 times |
Wed 13 August 2025 |
40.30 (4.4%) |
38.60 |
38.60 - 41.00 |
0.5021 times |
Fri 08 August 2025 |
38.60 (-14.03%) |
44.95 |
38.05 - 45.00 |
1.4644 times |
Fri 01 August 2025 |
44.90 (3.58%) |
42.00 |
38.70 - 48.30 |
0.4184 times |
Fri 25 July 2025 |
43.35 (2.97%) |
43.90 |
41.00 - 46.80 |
1.8828 times |
Fri 18 July 2025 |
42.10 (11.08%) |
37.90 |
37.90 - 42.70 |
0.795 times |
Fri 11 July 2025 |
37.90 (-1.56%) |
37.85 |
37.50 - 39.65 |
0.3766 times |
Fri 04 July 2025 |
38.50 (1.45%) |
38.40 |
37.60 - 41.95 |
0.8787 times |
Fri 27 June 2025 |
37.95 (-3.92%) |
37.50 |
31.85 - 39.50 |
1.9665 times |
Fri 20 June 2025 |
39.50 (-2.11%) |
40.35 |
39.50 - 40.95 |
0.3347 times |
Monthly price and charts AmbeyLaboratories Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.1 and 44.35 | Monthly Target 1 | 32 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 42.25 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 52.5 |
Monthly price and volumes Ambey Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (-7.55%) |
48.30 |
38.05 - 48.30 |
0.3546 times |
Thu 31 July 2025 |
43.70 (12.05%) |
39.00 |
37.50 - 46.80 |
0.3584 times |
Mon 30 June 2025 |
39.00 (-3.82%) |
38.75 |
31.85 - 45.00 |
0.5909 times |
Thu 29 May 2025 |
40.55 (6.71%) |
39.00 |
36.35 - 48.00 |
0.4384 times |
Tue 29 April 2025 |
38.00 (-5.47%) |
41.40 |
37.90 - 45.20 |
0.3736 times |
Fri 28 March 2025 |
40.20 (-18.38%) |
48.00 |
38.70 - 52.95 |
2.1998 times |
Fri 28 February 2025 |
49.25 (-17.23%) |
56.50 |
48.50 - 60.00 |
0.6824 times |
Thu 30 January 2025 |
59.50 (-6.67%) |
65.45 |
48.00 - 71.80 |
1.5402 times |
Tue 31 December 2024 |
63.75 (-4.06%) |
68.00 |
60.00 - 75.00 |
2.0396 times |
Fri 29 November 2024 |
66.45 (10.29%) |
64.00 |
56.10 - 67.00 |
1.422 times |
Thu 31 October 2024 |
60.25 (-6.88%) |
64.75 |
57.00 - 65.90 |
2.6382 times |
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.06 | | 20 day DMA | 40.66 | | 35 day DMA | 41.05 | | 50 day DMA | 40.56 | | 100 day DMA | 40.87 | | 150 day DMA | 46.37 | | 200 day DMA | 50.78 | EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 40.25 | 40.3 | | 12 day EMA | 40.32 | 40.31 | 40.34 | | 20 day EMA | 40.53 | 40.54 | 40.58 | | 35 day EMA | 40.45 | 40.45 | 40.47 | | 50 day EMA | 40.53 | 40.54 | 40.56 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.02 | 40.07 | | 12 day SMA | 40.06 | 39.91 | 39.81 | | 20 day SMA | 40.66 | 40.74 | 40.83 | | 35 day SMA | 41.05 | 41 | 40.96 | | 50 day SMA | 40.56 | 40.54 | 40.57 | | 100 day SMA | 40.87 | 40.96 | 41.06 | | 150 day SMA | 46.37 | 46.53 | 46.68 | | 200 day SMA | 50.78 | 50.89 | 50.99 |
|
|
