Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7595.5 and 7734.5
| Daily Target 1 | 7569 |
| Daily Target 2 | 7622 |
| Daily Target 3 | 7708 |
| Daily Target 4 | 7761 |
| Daily Target 5 | 7847 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7675.00 (-0.34%) | 7750.50 | 7655.00 - 7794.00 | 0.7824 times | Thu 27 August 2026 | 7701.00 (3.15%) | 7466.00 | 7465.50 - 7760.00 | 1.7606 times | Wed 26 August 2026 | 7466.00 (0.46%) | 7432.00 | 7404.00 - 7598.50 | 0.7073 times | Tue 25 August 2026 | 7432.00 (0.73%) | 7307.50 | 7307.50 - 7445.00 | 0.4911 times | Mon 24 August 2026 | 7378.00 (0.38%) | 7435.00 | 7280.00 - 7469.00 | 1.364 times | Fri 21 August 2026 | 7350.00 (1.03%) | 7275.00 | 7261.00 - 7385.00 | 0.4915 times | Thu 20 August 2026 | 7275.00 (0.34%) | 7300.00 | 7243.50 - 7345.00 | 0.5245 times | Wed 19 August 2026 | 7250.00 (-1.36%) | 7348.00 | 7205.00 - 7364.50 | 0.6674 times | Tue 18 August 2026 | 7350.00 (1.25%) | 7265.00 | 7252.00 - 7408.00 | 1.6669 times | Mon 17 August 2026 | 7259.00 (0.51%) | 7355.50 | 7246.50 - 7394.00 | 1.5442 times | Fri 14 August 2026 | 7222.00 (0.66%) | 7170.50 | 7055.00 - 7350.00 | 2.1612 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7477.5 and 7991.5
| Weekly Target 1 | 7069 |
| Weekly Target 2 | 7372 |
| Weekly Target 3 | 7583 |
| Weekly Target 4 | 7886 |
| Weekly Target 5 | 8097 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.1795 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.1308 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 1.8262 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.6369 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.6013 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.7622 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.164 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.972 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.7027 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 1.0242 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.2695 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7313 and 8156
| Monthly Target 1 | 6630.33 |
| Monthly Target 2 | 7152.67 |
| Monthly Target 3 | 7473.3333333333 |
| Monthly Target 4 | 7995.67 |
| Monthly Target 5 | 8316.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7675.00 (3.15%) | 7567.00 | 6951.00 - 7794.00 | 0.9754 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.7853 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2039 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.4775 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.8847 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9379 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.1726 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7198 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8095 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0334 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.597 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7530.4 |
| 12 day DMA | 7377.75 |
| 20 day DMA | 7343.63 |
| 35 day DMA | 7442.73 |
| 50 day DMA | 7498.13 |
| 100 day DMA | 7620.57 |
| 150 day DMA | 7383.65 |
| 200 day DMA | 7224.42 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7555.59 | 7495.9 | 7393.37 |
| 12 day EMA | 7440.34 | 7397.69 | 7342.56 |
| 20 day EMA | 7414.23 | 7386.79 | 7353.73 |
| 35 day EMA | 7450 | 7436.75 | 7421.19 |
| 50 day EMA | 7522.07 | 7515.83 | 7508.27 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7530.4 | 7465.4 | 7380.2 |
| 12 day SMA | 7377.75 | 7320.25 | 7268.38 |
| 20 day SMA | 7343.63 | 7331.9 | 7316.9 |
| 35 day SMA | 7442.73 | 7445.7 | 7442.83 |
| 50 day SMA | 7498.13 | 7503.94 | 7507.2 |
| 100 day SMA | 7620.57 | 7607.87 | 7593.68 |
| 150 day SMA | 7383.65 | 7372.7 | 7361.9 |
| 200 day SMA | 7224.42 | 7222.18 | 7222.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7714.00 | 7773.00 | 7691.00 to 7840.00 | 1.01 times |
| 27 Thu | 7769.00 | 7525.00 | 7525.00 to 7822.00 | 1.02 times |
| 26 Wed | 7516.50 | 7503.00 | 7456.00 to 7663.50 | 1.03 times |
| 25 Tue | 7502.50 | 7386.00 | 7350.00 to 7517.00 | 1.03 times |
| 24 Mon | 7408.50 | 7493.00 | 7295.50 to 7520.50 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7738.00 | 7803.00 | 7717.00 to 7850.00 | 1.34 times |
| 27 Thu | 7786.50 | 7570.00 | 7570.00 to 7846.50 | 1.3 times |
| 26 Wed | 7536.00 | 7500.00 | 7474.50 to 7676.50 | 0.98 times |
| 25 Tue | 7526.00 | 7447.00 | 7440.00 to 7538.00 | 0.83 times |
| 24 Mon | 7412.00 | 7400.00 | 7321.00 to 7466.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7740.00 | 7807.50 | 7740.00 to 7859.50 | 1.83 times |
| 27 Thu | 7807.50 | 7669.00 | 7640.00 to 7853.50 | 1.17 times |
| 26 Wed | 7544.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.85 | 1000.00 | 0.07 |
| 27 Thu August 2026 | 37.35 | 1000.00 | 0.07 |
| 26 Wed August 2026 | 19.75 | 1000.00 | 0.2 |
| 25 Tue August 2026 | 21.00 | 1120.90 | 0.4 |
| 24 Mon August 2026 | 21.50 | 1217.25 | 0.44 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.45 | 670.00 | 0.02 |
| 27 Thu August 2026 | 93.85 | 670.00 | 0.02 |
| 26 Wed August 2026 | 48.05 | 670.00 | 0.37 |
| 25 Tue August 2026 | 197.70 | 806.00 | 1.7 |
| 24 Mon August 2026 | 197.70 | 840.00 | 1.3 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 126.15 | 411.65 | 0.11 |
| 27 Thu August 2026 | 150.25 | 387.50 | 0.1 |
| 26 Wed August 2026 | 76.40 | 544.55 | 0.08 |
| 25 Tue August 2026 | 78.95 | 642.00 | 0.1 |
| 24 Mon August 2026 | 77.10 | 637.20 | 0.1 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 158.75 | 342.65 | 0.12 |
| 27 Thu August 2026 | 185.35 | 578.00 | 0.1 |
| 26 Wed August 2026 | 97.65 | 578.00 | 0.18 |
| 25 Tue August 2026 | 98.05 | 578.00 | 0.3 |
| 24 Mon August 2026 | 94.35 | 578.00 | 0.42 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 198.65 | 276.65 | 0.25 |
| 27 Thu August 2026 | 224.45 | 256.00 | 0.34 |
| 26 Wed August 2026 | 121.55 | 320.00 | 1.92 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 241.60 | 222.20 | 0.64 |
| 27 Thu August 2026 | 275.15 | 205.95 | 0.7 |
| 26 Wed August 2026 | 153.35 | 330.00 | 0.04 |
| 25 Tue August 2026 | 152.95 | 405.00 | 0.04 |
| 24 Mon August 2026 | 142.40 | 443.90 | 0.14 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 295.45 | 178.05 | 0.8 |
| 27 Thu August 2026 | 332.80 | 161.50 | 0.78 |
| 26 Wed August 2026 | 190.70 | 268.50 | 0.88 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 362.75 | 137.55 | 1.29 |
| 27 Thu August 2026 | 394.70 | 126.60 | 1.3 |
| 26 Wed August 2026 | 234.50 | 216.90 | 0.92 |
| 25 Tue August 2026 | 234.15 | 234.70 | 0.72 |
| 24 Mon August 2026 | 213.10 | 310.95 | 0.56 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 425.10 | 105.65 | 1.89 |
| 27 Thu August 2026 | 457.10 | 97.20 | 1.97 |
| 26 Wed August 2026 | 290.70 | 171.60 | 0.96 |
| 25 Tue August 2026 | 282.80 | 179.60 | 0.61 |
| 24 Mon August 2026 | 256.10 | 255.00 | 0.56 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 490.00 | 80.15 | 1.17 |
| 27 Thu August 2026 | 551.55 | 74.35 | 1.31 |
| 26 Wed August 2026 | 349.35 | 132.05 | 1.18 |
| 25 Tue August 2026 | 335.85 | 139.70 | 0.64 |
| 24 Mon August 2026 | 302.90 | 203.80 | 0.47 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 574.40 | 59.70 | 0.43 |
| 27 Thu August 2026 | 631.40 | 55.60 | 0.43 |
| 26 Wed August 2026 | 421.65 | 100.90 | 0.4 |
| 25 Tue August 2026 | 399.50 | 109.20 | 0.26 |
| 24 Mon August 2026 | 353.20 | 157.95 | 0.53 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 694.40 | 45.20 | 7.68 |
| 27 Thu August 2026 | 694.40 | 44.60 | 7.26 |
| 26 Wed August 2026 | 510.00 | 81.20 | 6.89 |
| 25 Tue August 2026 | 453.70 | 83.20 | 6.45 |
| 24 Mon August 2026 | 453.70 | 125.45 | 3.3 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 754.00 | 35.30 | 18.91 |
| 27 Thu August 2026 | 798.25 | 35.45 | 31.04 |
| 26 Wed August 2026 | 610.00 | 62.05 | 34.77 |
| 25 Tue August 2026 | 528.15 | 66.70 | 21.81 |
| 24 Mon August 2026 | 477.55 | 96.30 | 18.38 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 690.75 | 27.00 | 38 |
| 27 Thu August 2026 | 690.75 | 27.60 | 34.75 |
| 26 Wed August 2026 | 690.75 | 48.05 | 23.75 |
| 25 Tue August 2026 | 406.20 | 53.15 | 23.5 |
| 24 Mon August 2026 | 406.20 | 70.30 | 15.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 747.05 | 120.70 | 1 |
| 27 Thu August 2026 | 747.05 | 120.70 | 1 |
| 26 Wed August 2026 | 747.05 | 120.70 | 1 |
| 25 Tue August 2026 | 689.10 | 120.70 | 1 |
| 24 Mon August 2026 | 689.10 | 120.70 | 1 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 907.65 | 16.00 | 3.12 |
| 27 Thu August 2026 | 907.65 | 13.60 | 3.18 |
| 26 Wed August 2026 | 907.65 | 22.10 | 3.53 |
| 25 Tue August 2026 | 907.65 | 25.00 | 3 |
| 24 Mon August 2026 | 897.20 | 34.45 | 3.18 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 935.15 | 10.50 | 42 |
| 27 Thu August 2026 | 935.15 | 9.80 | 40.67 |
| 26 Wed August 2026 | 935.15 | 17.90 | 18 |
| 25 Tue August 2026 | 935.15 | 16.00 | 18.33 |
| 24 Mon August 2026 | 935.15 | 21.65 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.