AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6562.5 and 6672

Daily Target 1	6535
Daily Target 2	6590
Daily Target 3	6644.5
Daily Target 4	6699.5
Daily Target 5	6754

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6645.00 (0.08%)	6677.00	6589.50 - 6699.00	0.522 times
Tue 13 October 2026	6640.00 (1.72%)	6532.00	6488.00 - 6659.50	0.9 times
Mon 12 October 2026	6528.00 (1.29%)	6479.50	6463.00 - 6582.00	0.9476 times
Fri 09 October 2026	6445.00 (-1.68%)	6602.50	6380.00 - 6620.00	1.1145 times
Thu 08 October 2026	6555.00 (-5.34%)	6839.50	6550.00 - 6839.50	1.6377 times
Wed 07 October 2026	6925.00 (0.82%)	6810.00	6767.50 - 6925.00	0.6188 times
Tue 06 October 2026	6869.00 (4.31%)	6551.50	6511.00 - 6881.00	1.0547 times
Mon 05 October 2026	6585.00 (1.31%)	6535.00	6492.00 - 6652.50	0.7782 times
Thu 01 October 2026	6500.00 (-2.59%)	6658.00	6431.00 - 6737.50	0.9054 times
Wed 30 September 2026	6672.50 (1%)	6639.00	6617.00 - 6786.00	1.5212 times
Tue 29 September 2026	6606.50 (-5.49%)	6915.50	6606.50 - 7001.00	1.9403 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6554 and 6790

Weekly Target 1	6366.33
Weekly Target 2	6505.67
Weekly Target 3	6602.3333333333
Weekly Target 4	6741.67
Weekly Target 5	6838.33

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6645.00 (3.1%)	6479.50	6463.00 - 6699.00	0.3432 times
Fri 09 October 2026	6445.00 (-0.85%)	6535.00	6380.00 - 6925.00	0.7536 times
Thu 01 October 2026	6500.00 (-6.61%)	7001.50	6431.00 - 7038.50	0.7543 times
Fri 25 September 2026	6960.00 (-2.32%)	7125.00	6876.00 - 7214.50	0.4573 times
Fri 18 September 2026	7125.00 (-1.66%)	7280.50	6826.50 - 7290.50	0.4456 times
Fri 11 September 2026	7245.00 (-3.06%)	7465.00	7125.50 - 7473.50	0.5552 times
Fri 04 September 2026	7474.00 (-2.62%)	7689.00	7281.50 - 7689.00	0.5938 times
Fri 28 August 2026	7675.00 (4.42%)	7435.00	7280.00 - 7794.00	1.7385 times
Fri 21 August 2026	7350.00 (1.77%)	7355.50	7205.00 - 7408.00	1.6667 times
Fri 14 August 2026	7222.00 (-2.86%)	7425.00	6951.00 - 7427.50	2.6917 times
Fri 07 August 2026	7435.00 (-0.07%)	7567.00	7280.00 - 7567.00	0.9388 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6240 and 6785

Monthly Target 1	6105
Monthly Target 2	6375
Monthly Target 3	6650
Monthly Target 4	6920
Monthly Target 5	7195

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6645.00 (-0.41%)	6658.00	6380.00 - 6925.00	0.1957 times
Wed 30 September 2026	6672.50 (-12.43%)	7640.00	6606.50 - 7644.50	0.4099 times
Mon 31 August 2026	7620.00 (2.41%)	7567.00	6951.00 - 7794.00	1.1379 times
Fri 31 July 2026	7440.50 (-1.19%)	7543.50	7195.00 - 8095.00	0.9028 times
Tue 30 June 2026	7530.00 (-1.12%)	7630.00	7120.00 - 8218.00	1.384 times
Fri 29 May 2026	7615.00 (-5.1%)	8024.00	6938.00 - 8974.00	1.6986 times
Thu 30 April 2026	8024.00 (22.52%)	6656.00	6120.00 - 8277.50	1.0171 times
Mon 30 March 2026	6549.00 (-17.87%)	7614.00	6136.00 - 7964.00	1.0783 times
Fri 27 February 2026	7974.00 (39.5%)	5775.00	5716.00 - 8142.50	1.3482 times
Fri 30 January 2026	5716.00 (-10.51%)	6405.00	5400.50 - 6824.00	0.8275 times
Wed 31 December 2025	6387.00 (-11.06%)	7250.00	6242.00 - 7250.00	0.9307 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	6562.6
12 day DMA	6663.42
20 day DMA	6804.78
35 day DMA	7065.1
50 day DMA	7129.54
100 day DMA	7364.08
150 day DMA	7385.52
200 day DMA	7230.79

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6620.73	6608.59	6592.88
12 day EMA	6695.91	6705.16	6717
20 day EMA	6799.39	6815.63	6834.11
35 day EMA	6941.37	6958.82	6977.59
50 day EMA	7093.65	7111.95	7131.21

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6562.6	6618.6	6664.4
12 day SMA	6663.42	6689.67	6712.25
20 day SMA	6804.78	6822.53	6852.78
35 day SMA	7065.1	7086.04	7106.33
50 day SMA	7129.54	7144.64	7160.65
100 day SMA	7364.08	7373	7377.09
150 day SMA	7385.52	7393.39	7400.17
200 day SMA	7230.79	7231.11	7231.31

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	6682.00	6687.00	6600.00 to 6720.50	1 times
13 Tue	6680.50	6523.00	6518.00 to 6689.50	1.02 times
12 Mon	6534.50	6490.00	6465.00 to 6611.00	1.01 times
06 Tue	6870.00	6651.50	6563.00 to 6888.50	0.97 times
05 Mon	6583.50	6538.00	6520.00 to 6689.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	6682.50	6657.50	6625.50 to 6727.50	1.17 times
13 Tue	6683.00	6567.00	6567.00 to 6689.00	1.15 times
12 Mon	6535.00	6481.00	6481.00 to 6600.00	1.12 times
06 Tue	6874.50	6590.00	6590.00 to 6890.00	0.77 times
05 Mon	6582.00	6602.00	6550.00 to 6709.00	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	6704.00	6664.00	6664.00 to 6747.50	1.41 times
13 Tue	6600.00	6550.00	6550.00 to 6620.00	1.35 times
12 Mon	6558.00	6592.00	6558.00 to 6617.00	1.28 times
06 Tue	6900.00	6729.00	6714.00 to 6900.00	0.71 times
05 Mon	6604.50	6599.00	6599.00 to 6690.00	0.26 times

Option chain for Amber Enterprises AMBER 27 Tue October 2026 expiry

AmberEnterprises AMBER Option strike: 9000.00

Date	CE	PE	PCR
14 Wed October 2026	0.95	1915.00	0.71
13 Tue October 2026	3.00	1915.00	0.38
12 Mon October 2026	2.15	1915.00	0.38

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
14 Wed October 2026	4.00	1340.00	0.21
13 Tue October 2026	4.50	1340.00	0.22
12 Mon October 2026	4.50	1340.00	0.22

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
14 Wed October 2026	3.60	860.00	3.8
13 Tue October 2026	7.00	860.00	1.9
12 Mon October 2026	7.00	860.00	1.9

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
14 Wed October 2026	6.30	650.00	0.12
13 Tue October 2026	7.50	650.00	0.12
12 Mon October 2026	7.65	650.00	0.33

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
14 Wed October 2026	10.40	901.10	0.37
13 Tue October 2026	11.05	881.85	0.32
12 Mon October 2026	8.30	938.90	0.31

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
14 Wed October 2026	16.55	726.60	0.14
13 Tue October 2026	18.95	726.60	0.11
12 Mon October 2026	13.55	726.60	0.1

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
14 Wed October 2026	23.40	535.00	0.26
13 Tue October 2026	25.85	429.00	0.25
12 Mon October 2026	18.20	429.00	0.27

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
14 Wed October 2026	33.75	317.40	0.08
13 Tue October 2026	37.05	317.40	0.07
12 Mon October 2026	25.20	317.40	0.08

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
14 Wed October 2026	47.60	441.00	0.36
13 Tue October 2026	52.40	441.00	0.33
12 Mon October 2026	35.85	470.00	0.27

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
14 Wed October 2026	69.40	371.65	0.65
13 Tue October 2026	74.85	371.65	0.66
12 Mon October 2026	49.65	462.55	0.65

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
14 Wed October 2026	100.60	215.00	0.28
13 Tue October 2026	103.70	230.00	0.31
12 Mon October 2026	69.95	341.70	0.29

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
14 Wed October 2026	143.20	160.25	0.45
13 Tue October 2026	146.40	169.70	0.38
12 Mon October 2026	99.40	258.50	0.36

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
14 Wed October 2026	194.30	116.25	0.52
13 Tue October 2026	199.20	124.75	0.46
12 Mon October 2026	137.30	202.15	0.44

AmberEnterprises AMBER Option strike: 6500.00

Date	CE	PE	PCR
14 Wed October 2026	254.85	79.50	3.61
13 Tue October 2026	263.20	86.75	3.6
12 Mon October 2026	185.45	149.15	2.03

AmberEnterprises AMBER Option strike: 6400.00

Date	CE	PE	PCR
14 Wed October 2026	335.45	56.15	3.58
13 Tue October 2026	335.45	59.70	2.98
12 Mon October 2026	237.00	106.95	2.31

AmberEnterprises AMBER Option strike: 6300.00

Date	CE	PE	PCR
14 Wed October 2026	385.00	37.25	41.57
13 Tue October 2026	410.00	40.90	40.29
12 Mon October 2026	313.95	76.15	113

AmberEnterprises AMBER Option strike: 6200.00

Date	CE	PE	PCR
14 Wed October 2026	409.00	25.55	331
13 Tue October 2026	409.00	27.75	337
12 Mon October 2026	409.00	54.00	226

AmberEnterprises AMBER Option strike: 6000.00

Date	CE	PE	PCR
14 Wed October 2026	618.00	11.35	25.84
13 Tue October 2026	620.00	12.70	24.65
12 Mon October 2026	620.00	25.80	29

Feed