AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7659 and 7894

Daily Target 1	7612.83
Daily Target 2	7705.17
Daily Target 3	7847.8333333333
Daily Target 4	7940.17
Daily Target 5	8082.83

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7797.50 (-2.01%)	7985.00	7755.50 - 7990.50	0.9008 times
Mon 03 November 2025	7957.50 (-0.98%)	8036.50	7943.00 - 8068.00	0.5502 times
Fri 31 October 2025	8036.50 (-0.61%)	8142.50	8015.00 - 8176.50	0.7378 times
Thu 30 October 2025	8085.50 (-2.73%)	8325.00	8055.00 - 8348.50	1.621 times
Wed 29 October 2025	8312.50 (-2.51%)	8536.50	8290.00 - 8626.00	1.3571 times
Tue 28 October 2025	8526.50 (0.6%)	8480.00	8353.50 - 8560.00	0.9886 times
Mon 27 October 2025	8476.00 (1.86%)	8326.00	8301.00 - 8520.50	1.4894 times
Fri 24 October 2025	8321.50 (0.26%)	8300.00	8260.00 - 8441.50	1.3894 times
Thu 23 October 2025	8300.00 (0.66%)	8272.50	8080.50 - 8330.50	0.8296 times
Tue 21 October 2025	8245.50 (0.01%)	8300.00	8080.00 - 8315.50	0.1361 times
Mon 20 October 2025	8245.00 (-0.05%)	8283.50	8215.00 - 8375.00	0.6483 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7620.25 and 7932.75

Weekly Target 1	7561.17
Weekly Target 2	7679.33
Weekly Target 3	7873.6666666667
Weekly Target 4	7991.83
Weekly Target 5	8186.17

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7797.50 (-2.97%)	8036.50	7755.50 - 8068.00	0.2541 times
Fri 31 October 2025	8036.50 (-3.42%)	8326.00	8015.00 - 8626.00	1.0846 times
Fri 24 October 2025	8321.50 (0.87%)	8283.50	8080.00 - 8441.50	0.5259 times
Fri 17 October 2025	8249.50 (-0.42%)	8282.00	8118.00 - 8408.50	0.7606 times
Fri 10 October 2025	8284.50 (0.85%)	8227.00	7991.00 - 8473.00	0.865 times
Fri 03 October 2025	8214.50 (0.64%)	8162.50	7963.00 - 8300.00	0.7937 times
Fri 26 September 2025	8162.50 (-1.5%)	8320.00	8121.00 - 8497.00	1.2968 times
Fri 19 September 2025	8286.50 (4.42%)	7936.00	7895.00 - 8394.00	1.6335 times
Fri 12 September 2025	7936.00 (1.83%)	7850.00	7376.50 - 7990.50	1.4623 times
Fri 05 September 2025	7793.50 (7.24%)	7297.00	7268.00 - 7898.00	1.3235 times
Fri 29 August 2025	7267.50 (0.1%)	7335.50	7170.50 - 7425.00	0.8946 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7620.25 and 7932.75

Monthly Target 1	7561.17
Monthly Target 2	7679.33
Monthly Target 3	7873.6666666667
Monthly Target 4	7991.83
Monthly Target 5	8186.17

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7797.50 (-2.97%)	8036.50	7755.50 - 8068.00	0.0422 times
Fri 31 October 2025	8036.50 (-0.65%)	8145.00	7991.00 - 8626.00	0.5704 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	1.0466 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	0.9458 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.2742 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.734 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	1.0109 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.8784 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.6867 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.8109 times
Fri 31 January 2025	6501.80 (-11.99%)	7402.55	6075.00 - 8177.00	2.4857 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	8037.9
12 day DMA	8212.79
20 day DMA	8232.98
35 day DMA	8241.31
50 day DMA	8044.22
100 day DMA	7652.21
150 day DMA	7251
200 day DMA	7047.99

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8010.98	8117.71	8197.8
12 day EMA	8142.14	8204.78	8249.72
20 day EMA	8167.55	8206.49	8232.69
35 day EMA	8085.13	8102.06	8110.57
50 day EMA	7979.28	7986.7	7987.89

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8037.9	8183.7	8287.4
12 day SMA	8212.79	8249.58	8265.5
20 day SMA	8232.98	8251.83	8264.68
35 day SMA	8241.31	8245.27	8243.56
50 day SMA	8044.22	8034.92	8023.01
100 day SMA	7652.21	7640.62	7627.06
150 day SMA	7251	7244.74	7237.59
200 day SMA	7047.99	7044.39	7043.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	7799.50	7900.50	7752.00 to 7935.00	1 times
03 Mon	7938.00	7941.00	7897.50 to 8005.50	1.03 times
31 Fri	8009.50	8090.00	7987.50 to 8126.00	1.01 times
30 Thu	8062.00	8237.00	7953.00 to 8237.00	1 times
29 Wed	8183.50	8354.00	8158.00 to 8460.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	7642.00	7816.50	7605.00 to 7816.50	1.24 times
03 Mon	7765.00	7894.00	7748.00 to 7894.00	1.13 times
31 Fri	7851.50	7946.50	7834.00 to 7950.00	0.98 times
30 Thu	7893.50	7990.00	7777.00 to 7990.00	0.92 times
29 Wed	7988.00	8150.50	7970.00 to 8245.50	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	7700.00	7700.00	7700.00 to 7700.00	1.19 times
03 Mon	7786.00	0.00	0.00 to 0.00	1.15 times
31 Fri	7786.00	7790.00	7786.00 to 7820.00	1.15 times
30 Thu	7772.50	7777.00	7634.00 to 7784.50	1.04 times
29 Wed	7857.50	8000.00	7860.00 to 8000.00	0.46 times

Option chain for Amber Enterprises AMBER 25 Tue November 2025 expiry

AmberEnterprises AMBER Option strike: 8900.00

Date	CE	PE	PCR
04 Tue November 2025	26.30	801.00	0.04
03 Mon November 2025	41.30	801.00	0.07
31 Fri October 2025	51.00	801.00	0.09
30 Thu October 2025	71.25	801.00	0.07
29 Wed October 2025	90.60	801.00	1.14

AmberEnterprises AMBER Option strike: 8800.00

Date	CE	PE	PCR
04 Tue November 2025	32.95	816.10	0.03
03 Mon November 2025	52.25	816.10	0.03
31 Fri October 2025	66.50	816.10	0.03
30 Thu October 2025	85.65	816.10	0.04
29 Wed October 2025	107.05	694.40	0.02

AmberEnterprises AMBER Option strike: 8700.00

Date	CE	PE	PCR
04 Tue November 2025	41.50	499.10	0.05
03 Mon November 2025	64.25	499.10	0.05
31 Fri October 2025	82.55	499.10	0.05
30 Thu October 2025	103.35	499.10	0.07
29 Wed October 2025	133.05	499.10	0.07

AmberEnterprises AMBER Option strike: 8600.00

Date	CE	PE	PCR
04 Tue November 2025	52.85	527.00	0.04
03 Mon November 2025	81.80	527.00	0.04
31 Fri October 2025	101.75	527.00	0.04
30 Thu October 2025	126.55	527.00	0.04
29 Wed October 2025	155.50	527.00	0.04

AmberEnterprises AMBER Option strike: 8500.00

Date	CE	PE	PCR
04 Tue November 2025	67.50	767.15	0.06
03 Mon November 2025	101.25	596.95	0.06
31 Fri October 2025	127.05	596.95	0.07
30 Thu October 2025	151.25	591.85	0.07
29 Wed October 2025	187.50	499.75	0.08

AmberEnterprises AMBER Option strike: 8400.00

Date	CE	PE	PCR
04 Tue November 2025	82.00	665.30	0.51
03 Mon November 2025	124.45	561.65	0.57
31 Fri October 2025	151.70	542.90	0.59
30 Thu October 2025	180.65	498.55	0.59
29 Wed October 2025	224.30	429.15	0.68

AmberEnterprises AMBER Option strike: 8300.00

Date	CE	PE	PCR
04 Tue November 2025	102.10	605.00	0.24
03 Mon November 2025	152.05	515.70	0.23
31 Fri October 2025	185.35	475.95	0.3
30 Thu October 2025	214.30	462.30	0.31
29 Wed October 2025	264.70	373.30	0.77

AmberEnterprises AMBER Option strike: 8200.00

Date	CE	PE	PCR
04 Tue November 2025	128.35	520.00	0.59
03 Mon November 2025	184.40	446.00	0.57
31 Fri October 2025	218.50	406.25	0.58
30 Thu October 2025	255.45	386.20	0.8
29 Wed October 2025	315.40	320.35	1.92

AmberEnterprises AMBER Option strike: 8100.00

Date	CE	PE	PCR
04 Tue November 2025	154.45	431.85	0.28
03 Mon November 2025	219.80	374.85	0.37
31 Fri October 2025	259.20	339.45	0.4
30 Thu October 2025	300.25	327.75	0.76

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	190.20	366.80	1.4
03 Mon November 2025	263.05	321.05	1.79
31 Fri October 2025	309.00	292.75	2.5
30 Thu October 2025	347.95	276.10	2.69
29 Wed October 2025	404.95	229.00	2.55

AmberEnterprises AMBER Option strike: 7900.00

Date	CE	PE	PCR
04 Tue November 2025	229.70	328.00	0.94
03 Mon November 2025	312.05	267.50	9.17
31 Fri October 2025	400.50	243.35	15.33
30 Thu October 2025	409.90	230.10	21.5

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
04 Tue November 2025	276.30	262.35	1.14
03 Mon November 2025	365.55	219.35	1.45
31 Fri October 2025	418.00	202.80	3.26
30 Thu October 2025	451.30	190.35	3.16
29 Wed October 2025	604.75	157.90	11.11

AmberEnterprises AMBER Option strike: 7700.00

Date	CE	PE	PCR
04 Tue November 2025	332.15	222.05	57.5
03 Mon November 2025	485.45	184.05	110
31 Fri October 2025	485.45	150.45	96
30 Thu October 2025	485.45	157.20	70

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
04 Tue November 2025	389.35	169.20	2.82
03 Mon November 2025	497.75	152.40	3.07
31 Fri October 2025	565.00	125.50	5
30 Thu October 2025	591.90	125.25	3.94

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
04 Tue November 2025	444.00	141.55	653

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
04 Tue November 2025	497.05	111.90	9.25
03 Mon November 2025	651.20	96.90	9.29
31 Fri October 2025	750.00	82.95	8.67
30 Thu October 2025	750.00	78.55	6.17

Feed