Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7722.5 and 7906.5
| Daily Target 1 | 7584 |
| Daily Target 2 | 7677 |
| Daily Target 3 | 7768 |
| Daily Target 4 | 7861 |
| Daily Target 5 | 7952 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7770.00 (1.56%) | 7675.00 | 7675.00 - 7859.00 | 0.7417 times | Fri 20 February 2026 | 7650.50 (-0.71%) | 7705.50 | 7614.00 - 7768.00 | 0.4099 times | Thu 19 February 2026 | 7705.50 (-2.39%) | 7877.00 | 7673.00 - 7916.00 | 0.3511 times | Wed 18 February 2026 | 7894.00 (0.97%) | 7865.00 | 7764.00 - 7920.00 | 0.5475 times | Tue 17 February 2026 | 7818.00 (0.6%) | 7754.50 | 7686.00 - 7909.00 | 0.484 times | Mon 16 February 2026 | 7771.00 (0.47%) | 7760.00 | 7687.50 - 7812.50 | 0.3651 times | Fri 13 February 2026 | 7734.50 (-0.64%) | 7750.00 | 7660.00 - 7820.50 | 0.7838 times | Thu 12 February 2026 | 7784.50 (1.15%) | 7650.00 | 7636.50 - 7862.00 | 1.3816 times | Wed 11 February 2026 | 7696.00 (2.47%) | 7441.00 | 7420.50 - 7731.00 | 1.2416 times | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 3.6936 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 1.2238 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7722.5 and 7906.5
| Weekly Target 1 | 7584 |
| Weekly Target 2 | 7677 |
| Weekly Target 3 | 7768 |
| Weekly Target 4 | 7861 |
| Weekly Target 5 | 7952 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7770.00 (1.56%) | 7675.00 | 7675.00 - 7859.00 | 0.2343 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.6815 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.6293 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.8665 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.172 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 1.0021 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6982 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6743 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7776 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2641 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9994 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6743 and 8947
| Monthly Target 1 | 4931.33 |
| Monthly Target 2 | 6350.67 |
| Monthly Target 3 | 7135.3333333333 |
| Monthly Target 4 | 8554.67 |
| Monthly Target 5 | 9339.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7770.00 (35.93%) | 5775.00 | 5716.00 - 7920.00 | 1.1076 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7616 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8565 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0934 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6316 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1589 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0473 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4109 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8127 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1194 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9726 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7767.6 |
| 12 day DMA | 7585.21 |
| 20 day DMA | 6943.73 |
| 35 day DMA | 6600.89 |
| 50 day DMA | 6596.7 |
| 100 day DMA | 7112.42 |
| 150 day DMA | 7301.93 |
| 200 day DMA | 7161.89 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7724.76 | 7702.14 | 7727.95 |
| 12 day EMA | 7470.09 | 7415.58 | 7372.88 |
| 20 day EMA | 7183.08 | 7121.33 | 7065.65 |
| 35 day EMA | 6938.35 | 6889.39 | 6844.58 |
| 50 day EMA | 6709.28 | 6666 | 6625.83 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7767.6 | 7767.8 | 7784.6 |
| 12 day SMA | 7585.21 | 7471 | 7365.96 |
| 20 day SMA | 6943.73 | 6830.73 | 6726.48 |
| 35 day SMA | 6600.89 | 6564.1 | 6529.73 |
| 50 day SMA | 6596.7 | 6571.73 | 6550.05 |
| 100 day SMA | 7112.42 | 7117.04 | 7122.16 |
| 150 day SMA | 7301.93 | 7300.75 | 7300.42 |
| 200 day SMA | 7161.89 | 7153.2 | 7144.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 7760.50 | 7677.00 | 7677.00 to 7861.50 | 0.34 times |
| 20 Fri | 7658.00 | 7704.00 | 7613.50 to 7772.50 | 0.68 times |
| 19 Thu | 7700.50 | 7902.50 | 7669.00 to 7922.50 | 1.04 times |
| 18 Wed | 7908.00 | 7889.00 | 7790.50 to 7943.50 | 1.43 times |
| 17 Tue | 7846.00 | 7763.50 | 7703.50 to 7928.50 | 1.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 7797.00 | 7760.00 | 7738.50 to 7890.50 | 1.63 times |
| 20 Fri | 7684.50 | 7669.50 | 7640.00 to 7804.00 | 1.39 times |
| 19 Thu | 7712.00 | 7850.50 | 7681.00 to 7924.50 | 1.05 times |
| 18 Wed | 7869.50 | 7788.50 | 7769.00 to 7928.00 | 0.52 times |
| 17 Tue | 7830.00 | 7678.00 | 7675.50 to 7904.00 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 7797.00 | 7766.00 | 7750.00 to 7879.50 | 1.02 times |
| 20 Fri | 7674.50 | 7698.50 | 7625.00 to 7705.00 | 1.03 times |
| 19 Thu | 7698.50 | 7800.00 | 7668.00 to 7841.00 | 0.98 times |
| 18 Wed | 7847.00 | 7801.00 | 7750.00 to 7848.00 | 0.98 times |
| 17 Tue | 7801.00 | 7741.50 | 7741.50 to 7850.00 | 0.98 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.55 | 629.00 | 0.06 |
| 20 Fri February 2026 | 3.15 | 629.00 | 0.04 |
| 19 Thu February 2026 | 4.10 | 608.05 | 0.04 |
| 18 Wed February 2026 | 19.75 | 700.00 | 0.05 |
| 17 Tue February 2026 | 31.40 | 700.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 439.00 | 0.08 |
| 20 Fri February 2026 | 4.20 | 315.40 | 0.07 |
| 19 Thu February 2026 | 6.95 | 315.40 | 0.04 |
| 18 Wed February 2026 | 31.45 | 315.40 | 0.03 |
| 17 Tue February 2026 | 46.25 | 370.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.65 | 440.00 | 0.04 |
| 20 Fri February 2026 | 8.00 | 440.00 | 0.04 |
| 19 Thu February 2026 | 12.95 | 236.05 | 0.04 |
| 18 Wed February 2026 | 53.65 | 236.05 | 0.03 |
| 17 Tue February 2026 | 66.10 | 334.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.75 | 244.30 | 0.03 |
| 20 Fri February 2026 | 15.75 | 348.10 | 0.04 |
| 19 Thu February 2026 | 24.05 | 325.00 | 0.04 |
| 18 Wed February 2026 | 86.65 | 176.75 | 0.06 |
| 17 Tue February 2026 | 97.50 | 255.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.95 | 145.25 | 0.45 |
| 20 Fri February 2026 | 26.75 | 260.25 | 0.4 |
| 19 Thu February 2026 | 40.10 | 243.15 | 0.42 |
| 18 Wed February 2026 | 135.05 | 119.40 | 0.78 |
| 17 Tue February 2026 | 137.10 | 193.45 | 0.46 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.40 | 70.65 | 0.85 |
| 20 Fri February 2026 | 48.10 | 189.40 | 0.66 |
| 19 Thu February 2026 | 71.95 | 174.00 | 0.65 |
| 18 Wed February 2026 | 196.20 | 83.95 | 0.8 |
| 17 Tue February 2026 | 188.05 | 145.55 | 0.56 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 98.05 | 34.55 | 1.03 |
| 20 Fri February 2026 | 84.45 | 124.50 | 0.81 |
| 19 Thu February 2026 | 115.30 | 116.45 | 1.74 |
| 18 Wed February 2026 | 268.45 | 58.65 | 1.96 |
| 17 Tue February 2026 | 251.85 | 107.65 | 1.59 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 176.75 | 15.10 | 2.82 |
| 20 Fri February 2026 | 138.30 | 80.30 | 2.51 |
| 19 Thu February 2026 | 169.10 | 82.80 | 2.49 |
| 18 Wed February 2026 | 353.20 | 42.50 | 1.94 |
| 17 Tue February 2026 | 320.15 | 78.45 | 1.67 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 260.40 | 9.75 | 1.98 |
| 20 Fri February 2026 | 208.55 | 49.20 | 1.76 |
| 19 Thu February 2026 | 249.85 | 55.00 | 2.45 |
| 18 Wed February 2026 | 436.50 | 31.00 | 2.14 |
| 17 Tue February 2026 | 400.55 | 58.65 | 2.55 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 365.15 | 7.50 | 3.22 |
| 20 Fri February 2026 | 299.20 | 36.10 | 3.09 |
| 19 Thu February 2026 | 340.90 | 38.20 | 2.85 |
| 18 Wed February 2026 | 548.20 | 22.75 | 2.65 |
| 17 Tue February 2026 | 488.20 | 42.75 | 2.55 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 460.00 | 5.35 | 2.88 |
| 20 Fri February 2026 | 383.45 | 22.50 | 2.78 |
| 19 Thu February 2026 | 412.80 | 28.80 | 2.82 |
| 18 Wed February 2026 | 632.20 | 17.20 | 2.95 |
| 17 Tue February 2026 | 629.65 | 31.75 | 3 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 558.00 | 3.80 | 1.16 |
| 20 Fri February 2026 | 450.00 | 16.15 | 1.61 |
| 19 Thu February 2026 | 502.35 | 22.40 | 2.3 |
| 18 Wed February 2026 | 713.25 | 13.30 | 2.59 |
| 17 Tue February 2026 | 672.45 | 24.15 | 2.79 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 650.00 | 3.35 | 1.89 |
| 20 Fri February 2026 | 567.60 | 12.80 | 2.27 |
| 19 Thu February 2026 | 610.20 | 17.50 | 3.75 |
| 18 Wed February 2026 | 810.00 | 10.30 | 3.63 |
| 17 Tue February 2026 | 818.25 | 18.50 | 3.4 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 754.30 | 3.05 | 5.37 |
| 20 Fri February 2026 | 666.15 | 11.10 | 5.12 |
| 19 Thu February 2026 | 709.70 | 14.30 | 5.64 |
| 18 Wed February 2026 | 935.00 | 8.80 | 5.09 |
| 17 Tue February 2026 | 850.00 | 16.10 | 4.79 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 909.50 | 2.65 | 3.25 |
| 20 Fri February 2026 | 805.00 | 9.50 | 3.07 |
| 19 Thu February 2026 | 932.00 | 11.15 | 4.12 |
| 18 Wed February 2026 | 1011.00 | 7.05 | 5.16 |
| 17 Tue February 2026 | 885.90 | 12.65 | 5.5 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 973.45 | 2.05 | 1.93 |
| 20 Fri February 2026 | 835.00 | 8.00 | 1.8 |
| 19 Thu February 2026 | 1020.00 | 8.15 | 2.1 |
| 18 Wed February 2026 | 1117.10 | 4.90 | 2.25 |
| 17 Tue February 2026 | 1051.70 | 10.85 | 2.4 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1051.00 | 1.85 | 1.72 |
| 20 Fri February 2026 | 984.00 | 6.45 | 1.82 |
| 19 Thu February 2026 | 1022.00 | 7.30 | 2.94 |
| 18 Wed February 2026 | 1219.90 | 4.45 | 3.81 |
| 17 Tue February 2026 | 1061.00 | 8.75 | 4.68 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1040.00 | 1.70 | 1.03 |
| 20 Fri February 2026 | 1040.00 | 5.85 | 2.16 |
| 19 Thu February 2026 | 1091.00 | 6.10 | 2.1 |
| 18 Wed February 2026 | 1286.00 | 4.50 | 2.14 |
| 17 Tue February 2026 | 1286.00 | 7.10 | 1.13 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1286.50 | 1.75 | 1.03 |
| 20 Fri February 2026 | 1140.00 | 4.55 | 1.05 |
| 19 Thu February 2026 | 1246.00 | 4.75 | 1.29 |
| 18 Wed February 2026 | 1409.65 | 4.05 | 1.47 |
| 17 Tue February 2026 | 1353.55 | 6.50 | 1.34 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1369.40 | 1.05 | 0.71 |
| 20 Fri February 2026 | 1332.00 | 4.10 | 0.8 |
| 19 Thu February 2026 | 1351.00 | 4.20 | 0.91 |
| 18 Wed February 2026 | 1488.00 | 3.45 | 1.34 |
| 17 Tue February 2026 | 1488.00 | 6.10 | 1.55 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1500.00 | 1.35 | 0.76 |
| 20 Fri February 2026 | 1542.30 | 3.20 | 0.73 |
| 19 Thu February 2026 | 1542.30 | 3.55 | 0.96 |
| 18 Wed February 2026 | 1542.30 | 2.55 | 1.52 |
| 17 Tue February 2026 | 1407.95 | 5.25 | 2.49 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1566.05 | 1.05 | 0.75 |
| 20 Fri February 2026 | 1430.00 | 2.65 | 0.59 |
| 19 Thu February 2026 | 1525.00 | 2.85 | 0.63 |
| 18 Wed February 2026 | 1713.85 | 2.15 | 0.76 |
| 17 Tue February 2026 | 1604.00 | 5.70 | 0.81 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1660.00 | 0.75 | 0.9 |
| 20 Fri February 2026 | 1615.00 | 1.95 | 1.16 |
| 19 Thu February 2026 | 1620.00 | 2.60 | 1.36 |
| 18 Wed February 2026 | 1718.00 | 1.65 | 1.37 |
| 17 Tue February 2026 | 1718.00 | 4.05 | 1.04 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1781.00 | 0.85 | 1.27 |
| 20 Fri February 2026 | 1630.00 | 1.50 | 1.42 |
| 19 Thu February 2026 | 1700.85 | 2.25 | 1.43 |
| 18 Wed February 2026 | 1888.00 | 2.50 | 1.5 |
| 17 Tue February 2026 | 1888.00 | 3.40 | 1.83 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1785.00 | 0.85 | 0.56 |
| 20 Fri February 2026 | 1785.00 | 2.00 | 0.59 |
| 19 Thu February 2026 | 1836.00 | 2.10 | 0.61 |
| 18 Wed February 2026 | 1785.25 | 1.00 | 0.63 |
| 17 Tue February 2026 | 1785.25 | 4.00 | 0.79 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2000.00 | 0.40 | 0.43 |
| 20 Fri February 2026 | 1870.00 | 0.70 | 0.49 |
| 19 Thu February 2026 | 2124.00 | 2.00 | 0.54 |
| 18 Wed February 2026 | 2124.00 | 0.85 | 0.58 |
| 17 Tue February 2026 | 2124.00 | 3.15 | 0.68 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2050.00 | 0.90 | 0.32 |
| 20 Fri February 2026 | 1970.00 | 0.85 | 0.32 |
| 19 Thu February 2026 | 1757.15 | 1.70 | 0.36 |
| 18 Wed February 2026 | 1757.15 | 1.25 | 0.39 |
| 17 Tue February 2026 | 1757.15 | 3.00 | 0.4 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2160.00 | 1.05 | 0.44 |
| 20 Fri February 2026 | 2159.35 | 1.50 | 0.49 |
| 19 Thu February 2026 | 2159.35 | 1.50 | 0.49 |
| 18 Wed February 2026 | 2244.35 | 0.60 | 0.5 |
| 17 Tue February 2026 | 2232.70 | 3.50 | 0.51 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2275.00 | 0.75 | 0.55 |
| 20 Fri February 2026 | 2180.00 | 1.00 | 0.56 |
| 19 Thu February 2026 | 2220.10 | 1.75 | 0.62 |
| 18 Wed February 2026 | 2200.00 | 1.40 | 0.73 |
| 17 Tue February 2026 | 2391.00 | 3.00 | 0.76 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2376.00 | 0.30 | 2.17 |
| 20 Fri February 2026 | 1970.00 | 0.45 | 2.33 |
| 19 Thu February 2026 | 1970.00 | 0.95 | 2.67 |
| 18 Wed February 2026 | 1970.00 | 0.35 | 2.73 |
| 17 Tue February 2026 | 1970.00 | 1.55 | 3.13 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1102.35 | 0.90 | 8.6 |
| 20 Fri February 2026 | 1102.35 | 1.00 | 8.6 |
| 19 Thu February 2026 | 1102.35 | 1.00 | 8.8 |
| 18 Wed February 2026 | 1102.35 | 1.00 | 9 |
| 17 Tue February 2026 | 1102.35 | 1.00 | 9 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 850.00 | 0.50 | 8.5 |
| 20 Fri February 2026 | 850.00 | 0.50 | 8.5 |
| 19 Thu February 2026 | 850.00 | 0.15 | 9.5 |
| 18 Wed February 2026 | 850.00 | 3.00 | 9.5 |
| 17 Tue February 2026 | 850.00 | 3.00 | 9.5 |
AmberEnterprises AMBER Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2783.45 | 5.80 | 1.67 |
| 20 Fri February 2026 | 2783.45 | 5.80 | 1.67 |
| 19 Thu February 2026 | 2783.45 | 5.80 | 1.67 |
| 18 Wed February 2026 | 2800.45 | 5.80 | 1.67 |
| 17 Tue February 2026 | 2800.45 | 5.80 | 1.67 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2836.45 | 0.10 | 1.5 |
| 20 Fri February 2026 | 2836.45 | 0.55 | 1.54 |
| 19 Thu February 2026 | 2836.45 | 2.00 | 1.65 |
| 18 Wed February 2026 | 2836.45 | 2.80 | 1.67 |
| 17 Tue February 2026 | 2836.45 | 2.80 | 1.67 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2589.20 | 0.10 | 5 |
| 20 Fri February 2026 | 2589.20 | 0.15 | 7.33 |
| 19 Thu February 2026 | 2589.20 | 0.95 | 8.67 |
| 18 Wed February 2026 | 2589.20 | 0.95 | 9 |
| 17 Tue February 2026 | 2589.20 | 2.50 | 14 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1794.30 | 0.15 | 8.67 |
| 20 Fri February 2026 | 1794.30 | 0.15 | 8.67 |
| 19 Thu February 2026 | 1794.30 | 0.50 | 12 |
| 18 Wed February 2026 | 1794.30 | 0.25 | 12.33 |
| 17 Tue February 2026 | 1794.30 | 2.50 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.