AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6623 and 6763

Daily Target 1	6510.33
Daily Target 2	6595.67
Daily Target 3	6650.3333333333
Daily Target 4	6735.67
Daily Target 5	6790.33

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6681.00 (1.45%)	6606.00	6565.00 - 6705.00	0.676 times
Thu 18 December 2025	6585.50 (0.08%)	6582.00	6528.00 - 6630.00	0.5453 times
Wed 17 December 2025	6580.50 (-2.94%)	6820.00	6545.00 - 6820.00	0.9073 times
Tue 16 December 2025	6779.50 (-0.32%)	6801.00	6751.00 - 6850.00	0.6396 times
Mon 15 December 2025	6801.50 (2.65%)	6711.50	6685.00 - 6860.00	2.4811 times
Sat 13 December 2025	6626.00 (0%)	6535.00	6514.50 - 6644.50	0.4224 times
Fri 12 December 2025	6626.00 (1.6%)	6535.00	6514.50 - 6644.50	0.4224 times
Thu 11 December 2025	6521.50 (-0.69%)	6579.00	6505.00 - 6635.00	0.7556 times
Wed 10 December 2025	6566.50 (-1.74%)	6682.50	6496.00 - 6761.00	1.3671 times
Tue 09 December 2025	6682.50 (3.59%)	6445.50	6340.00 - 6708.50	1.7833 times
Mon 08 December 2025	6451.00 (-1.7%)	6510.00	6401.00 - 6666.00	1.1532 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6438.5 and 6770.5

Weekly Target 1	6357.67
Weekly Target 2	6519.33
Weekly Target 3	6689.6666666667
Weekly Target 4	6851.33
Weekly Target 5	7021.67

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6681.00 (0.83%)	6711.50	6528.00 - 6860.00	0.9196 times
Sat 13 December 2025	6626.00 (0.97%)	6510.00	6340.00 - 6761.00	1.0342 times
Fri 05 December 2025	6562.50 (-8.61%)	7250.00	6351.50 - 7250.00	1.1724 times
Fri 28 November 2025	7181.00 (-0.21%)	7156.00	7001.00 - 7319.50	0.6459 times
Fri 21 November 2025	7196.00 (-2.44%)	7416.00	7160.00 - 7505.00	0.5464 times
Fri 14 November 2025	7376.00 (2.06%)	7219.00	6919.50 - 7400.00	1.2648 times
Fri 07 November 2025	7227.00 (-10.07%)	8036.50	6736.50 - 8068.00	2.4583 times
Fri 31 October 2025	8036.50 (-3.42%)	8326.00	8015.00 - 8626.00	0.8958 times
Fri 24 October 2025	8321.50 (0.87%)	8283.50	8080.00 - 8441.50	0.4344 times
Fri 17 October 2025	8249.50 (-0.42%)	8282.00	8118.00 - 8408.50	0.6282 times
Fri 10 October 2025	8284.50 (0.85%)	8227.00	7991.00 - 8473.00	0.7145 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6055.5 and 6965.5

Monthly Target 1	5847
Monthly Target 2	6264
Monthly Target 3	6757
Monthly Target 4	7174
Monthly Target 5	7667

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6681.00 (-6.96%)	7250.00	6340.00 - 7250.00	0.6433 times
Fri 28 November 2025	7181.00 (-10.65%)	8036.50	6736.50 - 8068.00	1.0114 times
Fri 31 October 2025	8036.50 (-0.65%)	8145.00	7991.00 - 8626.00	0.5843 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	1.0721 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	0.9688 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.3052 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.7518 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	1.0356 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.8998 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.7278 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.855 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	6685.6
12 day DMA	6622
20 day DMA	6803.93
35 day DMA	7041.8
50 day DMA	7409.3
100 day DMA	7602.66
150 day DMA	7371.15
200 day DMA	7143.52

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6654.4	6641.1	6668.89
12 day EMA	6705.91	6710.44	6733.15
20 day EMA	6823.01	6837.95	6864.51
35 day EMA	7106.79	7131.86	7164.03
50 day EMA	7406.3	7435.89	7470.59

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6685.6	6674.6	6682.7
12 day SMA	6622	6627.75	6664.5
20 day SMA	6803.93	6822.05	6852.58
35 day SMA	7041.8	7080.53	7123.39
50 day SMA	7409.3	7440.6	7473.67
100 day SMA	7602.66	7610.5	7617.38
150 day SMA	7371.15	7368.29	7367.08
200 day SMA	7143.52	7138.26	7135.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	6688.50	6620.00	6579.00 to 6706.50	0.97 times
18 Thu	6595.00	6606.50	6545.50 to 6633.00	0.98 times
17 Wed	6600.00	6824.50	6565.00 to 6825.00	1.01 times
16 Tue	6793.50	6828.00	6743.50 to 6839.50	1.01 times
15 Mon	6807.00	6658.00	6658.00 to 6875.00	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	6629.50	6543.00	6520.50 to 6645.00	1.15 times
18 Thu	6521.50	6510.00	6472.50 to 6558.50	1.08 times
17 Wed	6528.50	6685.00	6493.50 to 6734.50	1.01 times
16 Tue	6705.50	6723.00	6667.50 to 6765.00	0.9 times
15 Mon	6734.50	6634.00	6613.00 to 6790.00	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	6600.00	6535.00	6525.00 to 6600.00	1.13 times
18 Thu	6500.00	6460.50	6460.50 to 6500.00	1.09 times
17 Wed	6460.50	6670.00	6450.00 to 6670.00	1.05 times
16 Tue	6678.50	6690.00	6653.00 to 6702.50	0.92 times
15 Mon	6689.00	6600.00	6565.00 to 6725.00	0.81 times

Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry

AmberEnterprises AMBER Option strike: 8100.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	1341.70	0.25
18 Thu December 2025	3.00	1341.70	0.25
17 Wed December 2025	3.00	1341.70	0.25
16 Tue December 2025	3.70	1341.70	0.5
15 Mon December 2025	3.70	1341.70	0.5

AmberEnterprises AMBER Option strike: 7800.00

Date	CE	PE	PCR
19 Fri December 2025	3.30	1125.00	0.05
18 Thu December 2025	3.25	988.00	0.06
17 Wed December 2025	4.40	988.00	0.05
16 Tue December 2025	6.50	988.00	0.05
15 Mon December 2025	7.70	988.00	0.05

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
19 Fri December 2025	3.60	920.10	0.13
18 Thu December 2025	3.25	949.30	0.14
17 Wed December 2025	5.60	949.30	0.13
16 Tue December 2025	9.85	993.80	0.13
15 Mon December 2025	11.50	993.80	0.1

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
19 Fri December 2025	4.95	824.50	0.08
18 Thu December 2025	5.80	677.50	0.09
17 Wed December 2025	7.50	677.50	0.09
16 Tue December 2025	12.85	677.50	0.09
15 Mon December 2025	16.55	677.50	0.09

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	5.35	717.75	0.25
18 Thu December 2025	6.30	639.00	0.24
17 Wed December 2025	9.05	639.00	0.23
16 Tue December 2025	18.20	639.00	0.22
15 Mon December 2025	22.40	595.00	0.21

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
19 Fri December 2025	8.05	639.15	0.1
18 Thu December 2025	8.60	661.85	0.12
17 Wed December 2025	12.05	661.85	0.12
16 Tue December 2025	25.65	843.95	0.14
15 Mon December 2025	32.70	843.95	0.15

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	10.95	600.00	0.09
18 Thu December 2025	12.30	600.00	0.09
17 Wed December 2025	16.65	605.75	0.1
16 Tue December 2025	37.15	439.65	0.11
15 Mon December 2025	47.10	397.30	0.11

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
19 Fri December 2025	15.00	461.60	0.09
18 Thu December 2025	16.90	500.00	0.1
17 Wed December 2025	23.00	461.00	0.09
16 Tue December 2025	52.60	360.95	0.1
15 Mon December 2025	66.80	351.25	0.11

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	24.25	333.00	0.4
18 Thu December 2025	25.15	437.05	0.39
17 Wed December 2025	32.45	423.25	0.4
16 Tue December 2025	76.60	280.20	0.47
15 Mon December 2025	93.35	280.80	0.46

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
19 Fri December 2025	39.60	250.45	0.24
18 Thu December 2025	37.70	343.00	0.28
17 Wed December 2025	47.05	330.00	0.25
16 Tue December 2025	107.50	223.50	0.36
15 Mon December 2025	127.60	219.00	0.34

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	63.55	177.65	0.52
18 Thu December 2025	56.25	258.55	0.51
17 Wed December 2025	67.65	267.15	0.49
16 Tue December 2025	152.00	157.60	0.5
15 Mon December 2025	170.00	162.90	0.53

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	103.00	114.80	0.42
18 Thu December 2025	86.95	191.55	0.47
17 Wed December 2025	99.85	198.60	0.51
16 Tue December 2025	202.60	111.10	0.88
15 Mon December 2025	222.75	117.40	1.11

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	157.85	72.65	0.6
18 Thu December 2025	128.40	136.05	0.42
17 Wed December 2025	144.00	142.55	0.52
16 Tue December 2025	262.20	75.70	1
15 Mon December 2025	287.65	81.55	0.93

AmberEnterprises AMBER Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	230.15	43.60	1.97
18 Thu December 2025	184.25	92.25	1.79
17 Wed December 2025	198.15	100.40	1.65
16 Tue December 2025	336.75	50.40	1.67
15 Mon December 2025	363.25	56.50	1.31

AmberEnterprises AMBER Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	330.75	25.85	6.16
18 Thu December 2025	255.15	61.35	6.01
17 Wed December 2025	257.85	67.90	6.11
16 Tue December 2025	452.00	32.90	5.02
15 Mon December 2025	452.00	37.50	5.15

AmberEnterprises AMBER Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	345.00	16.75	1.45
18 Thu December 2025	345.00	41.95	1.62
17 Wed December 2025	345.00	49.75	1.25
16 Tue December 2025	528.95	22.50	1.06
15 Mon December 2025	576.00	25.35	1.17

AmberEnterprises AMBER Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	440.85	12.45	25.22
18 Thu December 2025	440.85	30.15	26.28
17 Wed December 2025	440.85	34.65	25.28
16 Tue December 2025	635.00	16.35	27.71
15 Mon December 2025	542.95	18.10	29.5

AmberEnterprises AMBER Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	497.50	9.25	27.64
18 Thu December 2025	497.50	21.90	32.09
17 Wed December 2025	443.35	24.45	35.4
16 Tue December 2025	443.35	11.25	34.7
15 Mon December 2025	443.35	12.50	36.3

AmberEnterprises AMBER Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	644.60	7.65	29.72
18 Thu December 2025	616.70	17.40	35
17 Wed December 2025	616.70	19.40	34.22
16 Tue December 2025	600.45	9.35	24.23
15 Mon December 2025	600.45	10.40	25.48

AmberEnterprises AMBER Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	878.30	5.90	271
18 Thu December 2025	800.00	10.55	176.5
17 Wed December 2025	892.95	11.90	299
16 Tue December 2025	892.95	5.90	181
15 Mon December 2025	892.95	7.10	209

AmberEnterprises AMBER Option strike: 5700.00

Date	CE	PE	PCR
17 Wed December 2025	989.65	8.75	43
16 Tue December 2025	989.65	5.50	57
15 Mon December 2025	989.65	5.50	57

Feed