Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7384.5 and 7647
| Daily Target 1 | 7168.83 |
| Daily Target 2 | 7337.67 |
| Daily Target 3 | 7431.3333333333 |
| Daily Target 4 | 7600.17 |
| Daily Target 5 | 7693.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7506.50 (4.57%) | 7320.00 | 7262.50 - 7525.00 | 0.9687 times | Mon 13 April 2026 | 7178.50 (-0.92%) | 7020.00 | 7007.00 - 7315.00 | 1.4428 times | Fri 10 April 2026 | 7245.00 (5.18%) | 6998.50 | 6972.50 - 7290.50 | 1.2755 times | Thu 09 April 2026 | 6888.50 (-0.8%) | 6900.50 | 6740.00 - 6960.00 | 0.9585 times | Wed 08 April 2026 | 6944.00 (7.94%) | 6695.00 | 6659.00 - 7075.00 | 1.2074 times | Tue 07 April 2026 | 6433.50 (0.44%) | 6340.50 | 6265.50 - 6460.00 | 0.5202 times | Mon 06 April 2026 | 6405.00 (1.97%) | 6300.00 | 6120.00 - 6443.00 | 0.928 times | Thu 02 April 2026 | 6281.50 (-4.53%) | 6520.00 | 6206.50 - 6520.00 | 1.2038 times | Wed 01 April 2026 | 6579.50 (0.47%) | 6656.00 | 6521.00 - 6820.00 | 0.7403 times | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.7549 times | Fri 27 March 2026 | 6602.00 (-2.14%) | 6720.50 | 6541.00 - 6720.50 | 0.8698 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7256.75 and 7774.75
| Weekly Target 1 | 6828.17 |
| Weekly Target 2 | 7167.33 |
| Weekly Target 3 | 7346.1666666667 |
| Weekly Target 4 | 7685.33 |
| Weekly Target 5 | 7864.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7506.50 (3.61%) | 7020.00 | 7007.00 - 7525.00 | 0.5338 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.0824 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5974 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.9252 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.9884 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.6226 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.5606 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7778 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5994 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.3124 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.6416 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6813.25 and 8218.25
| Monthly Target 1 | 5645.5 |
| Monthly Target 2 | 6576 |
| Monthly Target 3 | 7050.5 |
| Monthly Target 4 | 7981 |
| Monthly Target 5 | 8455.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7506.50 (14.62%) | 6656.00 | 6120.00 - 7525.00 | 0.4926 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0262 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2831 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7876 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8858 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1307 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6532 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1985 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0831 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4592 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8405 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7152.5 |
| 12 day DMA | 6779.96 |
| 20 day DMA | 6701.73 |
| 35 day DMA | 7124.17 |
| 50 day DMA | 7078.67 |
| 100 day DMA | 6817.17 |
| 150 day DMA | 7220.09 |
| 200 day DMA | 7264.98 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7157.6 | 6983.17 | 6885.52 |
| 12 day EMA | 6931.39 | 6826.86 | 6762.95 |
| 20 day EMA | 6896 | 6831.76 | 6795.28 |
| 35 day EMA | 6866.28 | 6828.59 | 6807.99 |
| 50 day EMA | 6966.47 | 6944.44 | 6934.89 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7152.5 | 6937.9 | 6783.2 |
| 12 day SMA | 6779.96 | 6692.08 | 6617.96 |
| 20 day SMA | 6701.73 | 6672.88 | 6679.35 |
| 35 day SMA | 7124.17 | 7135.24 | 7153.51 |
| 50 day SMA | 7078.67 | 7039.48 | 7008.19 |
| 100 day SMA | 6817.17 | 6816.54 | 6818.51 |
| 150 day SMA | 7220.09 | 7220.99 | 7224.1 |
| 200 day SMA | 7264.98 | 7260.85 | 7257.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7524.00 | 7350.00 | 7275.00 to 7545.00 | 1.06 times |
| 13 Mon | 7202.50 | 7025.00 | 7005.00 to 7332.50 | 1.06 times |
| 10 Fri | 7228.50 | 6978.00 | 6970.00 to 7286.00 | 0.98 times |
| 09 Thu | 6899.50 | 6875.50 | 6692.50 to 6964.50 | 0.98 times |
| 08 Wed | 6948.00 | 6700.00 | 6588.00 to 7061.50 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7469.00 | 7288.50 | 7257.50 to 7496.00 | 1.15 times |
| 13 Mon | 7139.00 | 7050.00 | 7050.00 to 7252.00 | 1.1 times |
| 10 Fri | 7155.50 | 7016.00 | 6970.00 to 7215.00 | 1.1 times |
| 09 Thu | 6849.00 | 6801.00 | 6633.00 to 6904.00 | 0.99 times |
| 08 Wed | 6895.50 | 6609.50 | 6553.50 to 6970.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7424.50 | 7272.00 | 7253.00 to 7437.00 | 1.39 times |
| 13 Mon | 7115.50 | 6976.00 | 6976.00 to 7170.00 | 1.49 times |
| 10 Fri | 7135.00 | 7001.00 | 6967.50 to 7190.50 | 0.9 times |
| 09 Thu | 6700.00 | 6823.00 | 6600.00 to 6823.00 | 0.82 times |
| 08 Wed | 6880.00 | 6601.00 | 6530.00 to 6900.00 | 0.41 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.45 | 1344.15 | 0.01 |
| 13 Mon April 2026 | 35.90 | 1344.15 | 0.02 |
| 10 Fri April 2026 | 40.55 | 1344.15 | 0.02 |
| 09 Thu April 2026 | 23.55 | 1344.15 | 0.06 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.50 | 794.70 | 0.01 |
| 13 Mon April 2026 | 47.20 | 910.35 | 0.01 |
| 10 Fri April 2026 | 51.00 | 910.35 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 100.05 | 601.00 | 0.01 |
| 13 Mon April 2026 | 58.60 | 826.65 | 0.01 |
| 10 Fri April 2026 | 63.80 | 826.65 | 0.01 |
| 09 Thu April 2026 | 35.55 | 1400.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.30 | 709.10 | 0.11 |
| 13 Mon April 2026 | 92.00 | 709.10 | 0.21 |
| 10 Fri April 2026 | 96.30 | 1116.25 | 0.35 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 191.05 | 351.50 | 0.02 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 231.55 | 297.35 | 0.41 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 280.55 | 251.50 | 0.22 |
| 13 Mon April 2026 | 175.05 | 460.95 | 0.08 |
| 10 Fri April 2026 | 176.40 | 448.15 | 0.05 |
| 09 Thu April 2026 | 103.05 | 641.25 | 0.05 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 329.50 | 205.00 | 0.44 |
| 13 Mon April 2026 | 208.70 | 393.70 | 0.21 |
| 10 Fri April 2026 | 208.45 | 371.00 | 0.26 |
| 09 Thu April 2026 | 123.75 | 780.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 388.55 | 165.05 | 0.78 |
| 13 Mon April 2026 | 246.45 | 339.35 | 0.63 |
| 10 Fri April 2026 | 252.55 | 326.50 | 0.87 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 456.30 | 130.05 | 1.18 |
| 13 Mon April 2026 | 291.45 | 283.70 | 0.57 |
| 10 Fri April 2026 | 302.75 | 273.45 | 0.19 |
| 09 Thu April 2026 | 182.10 | 431.65 | 0.03 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 530.10 | 101.50 | 1.63 |
| 13 Mon April 2026 | 339.90 | 236.95 | 0.84 |
| 10 Fri April 2026 | 355.05 | 227.80 | 0.58 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 599.25 | 78.85 | 2.61 |
| 13 Mon April 2026 | 401.75 | 193.15 | 2.18 |
| 10 Fri April 2026 | 416.65 | 186.70 | 0.81 |
| 09 Thu April 2026 | 260.40 | 366.10 | 0.22 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 669.10 | 62.00 | 2.1 |
| 13 Mon April 2026 | 468.95 | 158.85 | 2.04 |
| 10 Fri April 2026 | 480.75 | 149.70 | 1.22 |
| 09 Thu April 2026 | 310.35 | 308.85 | 0.42 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 768.75 | 48.45 | 1.63 |
| 13 Mon April 2026 | 536.15 | 128.45 | 1.6 |
| 10 Fri April 2026 | 552.40 | 126.60 | 1.24 |
| 09 Thu April 2026 | 346.75 | 264.05 | 0.39 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 871.00 | 38.10 | 1.1 |
| 13 Mon April 2026 | 613.80 | 103.10 | 1.28 |
| 10 Fri April 2026 | 649.50 | 100.50 | 1.23 |
| 09 Thu April 2026 | 416.50 | 215.85 | 1.17 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 940.00 | 30.60 | 2.16 |
| 13 Mon April 2026 | 680.00 | 83.40 | 2.41 |
| 10 Fri April 2026 | 715.10 | 83.65 | 2.23 |
| 09 Thu April 2026 | 480.05 | 183.85 | 2.53 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1042.70 | 23.95 | 2.13 |
| 13 Mon April 2026 | 780.80 | 70.55 | 1.73 |
| 10 Fri April 2026 | 787.00 | 68.35 | 1.86 |
| 09 Thu April 2026 | 535.70 | 147.95 | 1.46 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 862.25 | 19.80 | 2.24 |
| 13 Mon April 2026 | 862.25 | 55.50 | 1.89 |
| 10 Fri April 2026 | 885.35 | 57.00 | 1.74 |
| 09 Thu April 2026 | 662.65 | 117.45 | 2.05 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1235.00 | 16.90 | 1.97 |
| 13 Mon April 2026 | 990.00 | 46.50 | 2.27 |
| 10 Fri April 2026 | 980.00 | 48.55 | 1.95 |
| 09 Thu April 2026 | 720.00 | 95.90 | 1.46 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1285.00 | 13.90 | 2.57 |
| 13 Mon April 2026 | 997.90 | 38.70 | 2.52 |
| 10 Fri April 2026 | 997.90 | 40.20 | 2.79 |
| 09 Thu April 2026 | 824.70 | 82.20 | 2.6 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1100.00 | 12.10 | 7.69 |
| 13 Mon April 2026 | 1100.00 | 30.10 | 8.15 |
| 10 Fri April 2026 | 1010.65 | 32.65 | 6.88 |
| 09 Thu April 2026 | 758.50 | 69.20 | 6.16 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1520.00 | 10.35 | 2.89 |
| 13 Mon April 2026 | 1238.35 | 25.90 | 2.66 |
| 10 Fri April 2026 | 1300.40 | 28.60 | 2.34 |
| 09 Thu April 2026 | 946.85 | 56.20 | 2.34 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1854.35 | 15.00 | 0.19 |
| 13 Mon April 2026 | 1854.35 | 15.00 | 0.19 |
| 10 Fri April 2026 | 1940.80 | 15.00 | 0.18 |
| 09 Thu April 2026 | 1465.75 | 15.00 | 0.16 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2015.20 | 3.30 | 5.63 |
| 13 Mon April 2026 | 2015.20 | 5.85 | 6.38 |
| 10 Fri April 2026 | 1690.20 | 7.30 | 5.7 |
| 09 Thu April 2026 | 1690.20 | 10.90 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.