Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7512.5 and 7851.5
| Daily Target 1 | 7252.33 |
| Daily Target 2 | 7433.67 |
| Daily Target 3 | 7591.3333333333 |
| Daily Target 4 | 7772.67 |
| Daily Target 5 | 7930.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7615.00 (1.32%) | 7574.00 | 7410.00 - 7749.00 | 0.6236 times | Wed 27 May 2026 | 7516.00 (2.79%) | 7340.50 | 7321.00 - 7549.50 | 0.5072 times | Tue 26 May 2026 | 7312.00 (-2%) | 7445.50 | 7286.00 - 7477.50 | 0.4008 times | Mon 25 May 2026 | 7461.50 (1.39%) | 7440.00 | 7374.50 - 7515.00 | 0.4918 times | Fri 22 May 2026 | 7359.00 (-2.36%) | 7545.00 | 7324.50 - 7631.00 | 0.9265 times | Thu 21 May 2026 | 7537.00 (6.92%) | 7150.00 | 7120.00 - 7634.50 | 1.6581 times | Wed 20 May 2026 | 7049.50 (-1.11%) | 7089.00 | 6938.00 - 7117.50 | 0.7188 times | Tue 19 May 2026 | 7128.50 (-0.35%) | 7158.00 | 6955.00 - 7208.00 | 1.4135 times | Mon 18 May 2026 | 7153.50 (-15.61%) | 8118.00 | 6980.00 - 8148.50 | 2.7735 times | Fri 15 May 2026 | 8476.50 (2.27%) | 8289.00 | 8162.50 - 8541.00 | 0.486 times | Thu 14 May 2026 | 8288.50 (-0.14%) | 8399.00 | 8005.00 - 8399.00 | 0.3561 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7450.5 and 7913.5
| Weekly Target 1 | 7087 |
| Weekly Target 2 | 7351 |
| Weekly Target 3 | 7550 |
| Weekly Target 4 | 7814 |
| Weekly Target 5 | 8013 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.8253 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.055 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.8228 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.9743 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.6325 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.6243 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.8641 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.9148 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.505 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.782 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.8354 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6258.5 and 8294.5
| Monthly Target 1 | 5806.33 |
| Monthly Target 2 | 6710.67 |
| Monthly Target 3 | 7842.3333333333 |
| Monthly Target 4 | 8746.67 |
| Monthly Target 5 | 9878.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5204 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9104 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9651 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2067 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7407 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8331 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0634 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6143 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1272 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0186 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3723 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7452.7 |
| 12 day DMA | 7599.79 |
| 20 day DMA | 7923.2 |
| 35 day DMA | 7813.83 |
| 50 day DMA | 7435.12 |
| 100 day DMA | 7142.9 |
| 150 day DMA | 7175.72 |
| 200 day DMA | 7338.58 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7500.94 | 7443.92 | 7407.89 |
| 12 day EMA | 7609.78 | 7608.83 | 7625.7 |
| 20 day EMA | 7688.7 | 7696.45 | 7715.44 |
| 35 day EMA | 7588.07 | 7586.48 | 7590.63 |
| 50 day EMA | 7433.64 | 7426.24 | 7422.58 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7452.7 | 7437.1 | 7343.8 |
| 12 day SMA | 7599.79 | 7645.5 | 7730.79 |
| 20 day SMA | 7923.2 | 7946.55 | 7980.75 |
| 35 day SMA | 7813.83 | 7780.07 | 7748.33 |
| 50 day SMA | 7435.12 | 7421.41 | 7417.25 |
| 100 day SMA | 7142.9 | 7129.39 | 7119.16 |
| 150 day SMA | 7175.72 | 7179.88 | 7184.1 |
| 200 day SMA | 7338.58 | 7340.31 | 7342.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7704.50 | 7713.50 | 7452.50 to 7818.00 | 1.13 times |
| 27 Wed | 7569.00 | 7415.00 | 7377.00 to 7615.50 | 1.1 times |
| 26 Tue | 7377.00 | 7540.00 | 7350.00 to 7564.50 | 1.12 times |
| 25 Mon | 7524.50 | 7475.00 | 7386.00 to 7585.00 | 0.92 times |
| 22 Fri | 7398.00 | 7627.00 | 7342.00 to 7670.00 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7718.50 | 7528.00 | 7462.50 to 7817.50 | 1.14 times |
| 27 Wed | 7566.50 | 7499.50 | 7499.00 to 7600.00 | 1.11 times |
| 26 Tue | 7384.50 | 7499.00 | 7351.00 to 7530.50 | 0.98 times |
| 25 Mon | 7494.00 | 7417.50 | 7417.50 to 7566.00 | 0.87 times |
| 22 Fri | 7425.50 | 7622.00 | 7372.50 to 7660.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7751.00 | 7697.00 | 7697.00 to 7751.00 | 1.2 times |
| 27 Wed | 7572.00 | 7559.50 | 7559.50 to 7572.00 | 0.8 times |
Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry
AmberEnterprises AMBER Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.90 | 2766.75 | 0.01 |
| 27 Wed May 2026 | 11.25 | 2766.75 | 0.01 |
| 26 Tue May 2026 | 12.50 | 2766.75 | 0.01 |
| 25 Mon May 2026 | 16.00 | 2766.75 | 0.01 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.80 | 1490.00 | 0.01 |
| 27 Wed May 2026 | 31.05 | 1490.00 | 0.01 |
| 26 Tue May 2026 | 25.70 | 1510.00 | 0.02 |
| 25 Mon May 2026 | 42.75 | 1510.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.10 | 1336.00 | 0.03 |
| 27 Wed May 2026 | 43.55 | 1336.00 | 0.09 |
| 26 Tue May 2026 | 35.00 | 1336.00 | 0.3 |
| 25 Mon May 2026 | 51.30 | 1730.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.20 | 885.60 | 0.03 |
| 27 Wed May 2026 | 73.80 | 1041.45 | 0.02 |
| 26 Tue May 2026 | 50.90 | 1162.30 | 0.02 |
| 25 Mon May 2026 | 89.40 | 1000.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 115.80 | 872.10 | 0.03 |
| 27 Wed May 2026 | 87.45 | 872.10 | 0.04 |
| 26 Tue May 2026 | 61.00 | 872.10 | 0.05 |
| 25 Mon May 2026 | 99.70 | 872.10 | 0.09 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 139.20 | 865.00 | 0.08 |
| 27 Wed May 2026 | 102.00 | 865.00 | 0.16 |
| 26 Tue May 2026 | 120.30 | 865.00 | 0.2 |
| 25 Mon May 2026 | 120.30 | 865.00 | 0.2 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 158.40 | 655.50 | 0.03 |
| 27 Wed May 2026 | 119.95 | 805.00 | 0.02 |
| 26 Tue May 2026 | 82.85 | 805.00 | 0.02 |
| 25 Mon May 2026 | 140.90 | 805.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 185.90 | 503.15 | 0 |
| 27 Wed May 2026 | 141.40 | 503.15 | 0.01 |
| 26 Tue May 2026 | 102.05 | 503.15 | 0.02 |
| 25 Mon May 2026 | 155.00 | 503.15 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 216.40 | 514.85 | 0.04 |
| 27 Wed May 2026 | 166.90 | 589.80 | 0.03 |
| 26 Tue May 2026 | 119.60 | 707.15 | 0.05 |
| 25 Mon May 2026 | 189.00 | 634.60 | 0.03 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 286.65 | 380.15 | 0.29 |
| 27 Wed May 2026 | 220.70 | 446.70 | 0.15 |
| 26 Tue May 2026 | 167.60 | 500.75 | 0.18 |
| 25 Mon May 2026 | 251.80 | 500.75 | 0.35 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 328.60 | 326.25 | 0.55 |
| 27 Wed May 2026 | 256.35 | 382.05 | 0.25 |
| 26 Tue May 2026 | 197.55 | 508.10 | 0.14 |
| 25 Mon May 2026 | 287.25 | 450.80 | 0.21 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 368.00 | 278.20 | 0.25 |
| 27 Wed May 2026 | 296.20 | 319.55 | 0.11 |
| 26 Tue May 2026 | 224.25 | 391.65 | 0.13 |
| 25 Mon May 2026 | 325.65 | 391.65 | 0.18 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 427.00 | 223.60 | 0.6 |
| 27 Wed May 2026 | 339.60 | 266.50 | 0.52 |
| 26 Tue May 2026 | 264.45 | 378.25 | 0.51 |
| 25 Mon May 2026 | 365.90 | 331.95 | 0.54 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 481.10 | 183.60 | 1.15 |
| 27 Wed May 2026 | 389.10 | 213.20 | 0.74 |
| 26 Tue May 2026 | 303.05 | 310.30 | 0.74 |
| 25 Mon May 2026 | 408.60 | 276.15 | 0.65 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 548.20 | 146.50 | 1.79 |
| 27 Wed May 2026 | 442.70 | 169.25 | 0.98 |
| 26 Tue May 2026 | 347.10 | 255.00 | 0.88 |
| 25 Mon May 2026 | 458.15 | 227.45 | 0.38 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 611.20 | 118.40 | 1.34 |
| 27 Wed May 2026 | 503.75 | 134.35 | 1.83 |
| 26 Tue May 2026 | 392.90 | 201.15 | 2.47 |
| 25 Mon May 2026 | 515.10 | 178.30 | 3.94 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 694.15 | 95.10 | 12.76 |
| 27 Wed May 2026 | 573.90 | 103.85 | 13.3 |
| 26 Tue May 2026 | 454.80 | 161.90 | 20.39 |
| 25 Mon May 2026 | 589.15 | 135.50 | 13 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 768.90 | 75.50 | 6.91 |
| 27 Wed May 2026 | 647.40 | 80.10 | 4.9 |
| 26 Tue May 2026 | 519.45 | 133.30 | 5.54 |
| 25 Mon May 2026 | 634.65 | 112.35 | 5.31 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 773.45 | 46.65 | 122 |
| 27 Wed May 2026 | 773.45 | 74.75 | 17 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 825.00 | 60.00 | 3 |
| 27 Wed May 2026 | 825.00 | 60.00 | 3 |
| 26 Tue May 2026 | 825.00 | 62.90 | 2 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1184.10 | 22.25 | 73.43 |
| 27 Wed May 2026 | 1044.85 | 24.40 | 66.13 |
| 26 Tue May 2026 | 941.75 | 49.65 | 75.2 |
| 25 Mon May 2026 | 1080.00 | 46.60 | 156.5 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1370.00 | 149.95 | 1 |
| 27 Wed May 2026 | 1250.00 | 149.95 | 1 |
| 26 Tue May 2026 | 1250.00 | 149.95 | 1 |
| 25 Mon May 2026 | 1250.00 | 149.95 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.