AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7232.5 and 7511

Daily Target 1	7009.33
Daily Target 2	7177.17
Daily Target 3	7287.8333333333
Daily Target 4	7455.67
Daily Target 5	7566.33

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7345.00 (1.67%)	7224.50	7120.00 - 7398.50	1.1745 times
Wed 02 July 2025	7224.50 (2%)	7075.00	7050.00 - 7271.50	1.5704 times
Tue 01 July 2025	7083.00 (4.63%)	6800.00	6722.00 - 7110.00	1.7211 times
Mon 30 June 2025	6769.50 (-1.15%)	6888.00	6720.00 - 7092.00	1.6116 times
Fri 27 June 2025	6848.50 (0.91%)	6820.00	6804.50 - 6954.00	0.779 times
Thu 26 June 2025	6786.50 (-0.73%)	6836.50	6729.00 - 6924.00	0.4497 times
Wed 25 June 2025	6836.50 (1.57%)	6735.00	6724.50 - 6938.00	0.843 times
Tue 24 June 2025	6731.00 (0.74%)	6700.00	6685.00 - 6795.00	0.5107 times
Mon 23 June 2025	6681.50 (2.49%)	6455.00	6411.00 - 6720.00	0.6572 times
Fri 20 June 2025	6519.00 (1.5%)	6445.00	6314.00 - 6541.50	0.6828 times
Thu 19 June 2025	6422.50 (-4.04%)	6693.00	6402.00 - 6820.50	1.0269 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7032.5 and 7711

Weekly Target 1	6476
Weekly Target 2	6910.5
Weekly Target 3	7154.5
Weekly Target 4	7589
Weekly Target 5	7833

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7345.00 (7.25%)	6888.00	6720.00 - 7398.50	1.5798 times
Fri 27 June 2025	6848.50 (5.05%)	6455.00	6411.00 - 6954.00	0.8421 times
Fri 20 June 2025	6519.00 (0.79%)	6465.00	6290.50 - 6820.50	0.9884 times
Fri 13 June 2025	6468.00 (1.12%)	6410.00	6322.00 - 6750.00	0.7615 times
Fri 06 June 2025	6396.50 (-1.46%)	6491.00	6225.00 - 6502.00	0.5005 times
Fri 30 May 2025	6491.50 (1.34%)	6405.50	6311.00 - 6630.00	0.7534 times
Fri 23 May 2025	6405.50 (0.03%)	6475.00	6202.00 - 6868.00	1.7712 times
Fri 16 May 2025	6403.50 (10.5%)	6140.00	6034.50 - 6520.00	0.8116 times
Fri 09 May 2025	5795.00 (-6.36%)	6219.50	5773.00 - 6419.50	1.3461 times
Fri 02 May 2025	6188.50 (-3.21%)	6388.00	6055.00 - 6489.50	0.6455 times
Fri 25 April 2025	6394.00 (-4.37%)	6799.00	6250.50 - 6824.00	1.0117 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7033.5 and 7710

Monthly Target 1	6478.67
Monthly Target 2	6911.83
Monthly Target 3	7155.1666666667
Monthly Target 4	7588.33
Monthly Target 5	7831.67

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7345.00 (8.5%)	6800.00	6722.00 - 7398.50	0.1475 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.4461 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	0.6145 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.5339 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.0253 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.1008 times
Fri 31 January 2025	6501.80 (-11.99%)	7402.55	6075.00 - 8177.00	1.511 times
Tue 31 December 2024	7387.55 (21.81%)	6100.00	5647.40 - 7977.00	1.5983 times
Fri 29 November 2024	6064.95 (0.41%)	6045.25	5870.00 - 6786.40	0.7643 times
Thu 31 October 2024	6040.25 (25.6%)	4800.00	4703.80 - 7159.00	2.2582 times
Mon 30 September 2024	4809.10 (7.65%)	4500.00	4266.10 - 5361.15	0.7652 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	7054.1
12 day DMA	6828.38
20 day DMA	6710.38
35 day DMA	6580.94
50 day DMA	6460.38
100 day DMA	6450.51
150 day DMA	6528.86
200 day DMA	6274.65

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7108.39	6990.11	6872.94
12 day EMA	6898.44	6817.28	6743.27
20 day EMA	6773.77	6713.67	6659.92
35 day EMA	6644.04	6602.77	6566.17
50 day EMA	6539.81	6506.96	6477.69

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7054.1	6942.4	6864.8
12 day SMA	6828.38	6760.42	6697.54
20 day SMA	6710.38	6658.2	6608.98
35 day SMA	6580.94	6552.41	6526.04
50 day SMA	6460.38	6445.6	6433.81
100 day SMA	6450.51	6446.24	6439.28
150 day SMA	6528.86	6523.46	6518.52
200 day SMA	6274.65	6260.03	6246.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	7384.00	7265.00	7140.00 to 7443.50	1.36 times
02 Wed	7246.50	7118.00	7095.00 to 7310.00	1.25 times
01 Tue	7122.00	6844.00	6758.00 to 7146.00	1.19 times
30 Mon	6814.50	6925.00	6766.00 to 7138.50	0.96 times
27 Fri	6891.00	6905.50	6854.50 to 7000.00	0.24 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	7404.50	7277.50	7245.50 to 7467.50	1.76 times
02 Wed	7270.00	7161.50	7161.50 to 7315.00	1.18 times
01 Tue	7138.50	6854.00	6852.00 to 7151.50	0.83 times
30 Mon	6841.50	7052.00	6795.00 to 7151.00	0.78 times
27 Fri	6926.00	6950.00	6893.00 to 7020.50	0.44 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	7380.50	7200.00	7200.00 to 7444.00	2.5 times
02 Wed	7271.50	7241.00	7232.50 to 7300.00	1.33 times
01 Tue	7166.50	7038.00	7038.00 to 7173.00	1.17 times
30 Mon	6897.00	0.00	0.00 to 0.00	0 times
27 Fri	6897.00	0.00	0.00 to 0.00	0 times

Option chain for Amber Enterprises AMBER 31 Thu July 2025 expiry

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
03 Thu July 2025	210.35	545.75	0.27
02 Wed July 2025	162.55	870.70	0.75
01 Tue July 2025	139.65	870.70	4

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
03 Thu July 2025	251.65	354.00	0.01
02 Wed July 2025	197.10	426.75	0

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
03 Thu July 2025	295.05	314.80	0.09
02 Wed July 2025	235.90	381.35	0.04
01 Tue July 2025	196.45	656.80	0.03

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
03 Thu July 2025	348.55	261.80	0.1
02 Wed July 2025	277.95	330.10	0.01

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
03 Thu July 2025	394.20	216.10	0.27
02 Wed July 2025	324.90	279.95	0.09
01 Tue July 2025	277.65	355.00	0.01

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
03 Thu July 2025	462.55	173.75	0.17
02 Wed July 2025	376.40	212.00	0.05
01 Tue July 2025	324.65	350.45	0.01
30 Mon June 2025	192.05	350.45	0.01

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	517.05	138.00	0.52
02 Wed July 2025	432.90	185.75	0.45
01 Tue July 2025	375.90	257.70	0.3
30 Mon June 2025	227.70	404.55	0.08

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
03 Thu July 2025	645.00	111.85	0.44
02 Wed July 2025	501.65	155.00	0.23
01 Tue July 2025	436.95	214.65	0.11
30 Mon June 2025	270.35	355.35	0.05
27 Fri June 2025	297.80	313.75	0.05

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	679.35	90.85	2.55
02 Wed July 2025	560.00	118.00	2.17
01 Tue July 2025	492.45	176.10	1.5
30 Mon June 2025	315.70	289.75	1.24
27 Fri June 2025	351.25	270.00	1.57

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
03 Thu July 2025	661.60	70.65	22.67
02 Wed July 2025	661.60	97.00	17.67
01 Tue July 2025	542.20	145.00	10.25
30 Mon June 2025	366.90	248.10	3.33

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
03 Thu July 2025	751.00	54.00	8
02 Wed July 2025	751.00	79.10	8
01 Tue July 2025	650.00	116.35	2.9

Feed