AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7246.25 and 7374.25

Daily Target 1	7153.83
Daily Target 2	7210.67
Daily Target 3	7281.8333333333
Daily Target 4	7338.67
Daily Target 5	7409.83

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7267.50 (0.19%)	7254.00	7225.00 - 7353.00	0.7303 times
Thu 28 August 2025	7254.00 (0.35%)	7225.50	7170.50 - 7368.00	1.0291 times
Tue 26 August 2025	7229.00 (-1.68%)	7352.00	7174.00 - 7425.00	0.9043 times
Mon 25 August 2025	7352.50 (1.27%)	7335.50	7261.00 - 7388.00	0.5608 times
Fri 22 August 2025	7260.50 (-0.98%)	7358.50	7230.50 - 7434.00	0.8545 times
Thu 21 August 2025	7332.50 (-0.4%)	7420.00	7315.50 - 7428.00	0.5291 times
Wed 20 August 2025	7362.00 (-0.09%)	7405.00	7304.00 - 7465.00	0.7562 times
Tue 19 August 2025	7368.50 (-0.94%)	7450.00	7314.00 - 7475.00	0.7949 times
Mon 18 August 2025	7438.50 (7.88%)	7207.50	7183.00 - 7495.00	3.2186 times
Thu 14 August 2025	6895.00 (-0.73%)	6975.00	6872.50 - 7040.00	0.6222 times
Wed 13 August 2025	6945.50 (1.5%)	6862.00	6837.50 - 7010.00	0.9722 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7091.75 and 7346.25

Weekly Target 1	7033.17
Weekly Target 2	7150.33
Weekly Target 3	7287.6666666667
Weekly Target 4	7404.83
Weekly Target 5	7542.17

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7267.50 (0.1%)	7335.50	7170.50 - 7425.00	0.5976 times
Fri 22 August 2025	7260.50 (5.3%)	7207.50	7183.00 - 7495.00	1.1404 times
Thu 14 August 2025	6895.00 (-6.25%)	7299.00	6801.00 - 7299.00	1.0831 times
Fri 08 August 2025	7354.50 (-6.56%)	7913.50	7278.50 - 8054.50	0.7428 times
Fri 01 August 2025	7871.00 (8.21%)	7273.50	7252.00 - 8173.50	1.7589 times
Fri 25 July 2025	7273.50 (-4.34%)	7586.00	7203.00 - 7597.00	0.5257 times
Fri 18 July 2025	7603.50 (1.83%)	7459.00	7459.00 - 7911.50	0.8488 times
Fri 11 July 2025	7466.50 (1.59%)	7347.00	7260.00 - 7842.00	1.0896 times
Fri 04 July 2025	7349.50 (7.32%)	6888.00	6720.00 - 7425.00	1.5043 times
Fri 27 June 2025	6848.50 (5.05%)	6455.00	6411.00 - 6954.00	0.7087 times
Fri 20 June 2025	6519.00 (0.79%)	6465.00	6290.50 - 6820.50	0.8318 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6348 and 7720.5

Monthly Target 1	6041.5
Monthly Target 2	6654.5
Monthly Target 3	7414
Monthly Target 4	8027
Monthly Target 5	8786.5

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	0.6428 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	0.866 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.4988 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	0.6871 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	0.597 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	1.1464 times
Fri 28 February 2025	5628.65 (-13.43%)	6500.00	5235.00 - 7298.80	1.2308 times
Fri 31 January 2025	6501.80 (-11.99%)	7402.55	6075.00 - 8177.00	1.6894 times
Tue 31 December 2024	7387.55 (21.81%)	6100.00	5647.40 - 7977.00	1.7871 times
Fri 29 November 2024	6064.95 (0.41%)	6045.25	5870.00 - 6786.40	0.8546 times
Thu 31 October 2024	6040.25 (25.6%)	4800.00	4703.80 - 7159.00	2.5249 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	7272.7
12 day DMA	7212.38
20 day DMA	7392.95
35 day DMA	7470.21
50 day DMA	7333.75
100 day DMA	6866.56
150 day DMA	6727.97
200 day DMA	6697.37

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7270.78	7272.42	7281.63
12 day EMA	7295.91	7301.07	7309.62
20 day EMA	7326.32	7332.51	7340.77
35 day EMA	7289.67	7290.97	7293.15
50 day EMA	7262.34	7262.13	7262.46

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7272.7	7285.7	7307.3
12 day SMA	7212.38	7182.79	7191.17
20 day SMA	7392.95	7431.6	7459.43
35 day SMA	7470.21	7482.33	7489.66
50 day SMA	7333.75	7322.26	7307.77
100 day SMA	6866.56	6863.18	6860.6
150 day SMA	6727.97	6726.52	6723.21
200 day SMA	6697.37	6692.18	6686.22

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	7311.00	7256.50	7256.50 to 7401.50	1.33 times
28 Thu	7279.50	7227.50	7204.00 to 7419.50	1.3 times
26 Tue	7254.00	7377.00	7202.50 to 7460.00	1.22 times
25 Mon	7401.50	7391.00	7304.50 to 7425.00	0.76 times
22 Fri	7313.00	7389.00	7282.00 to 7488.50	0.4 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	7360.00	7373.50	7328.00 to 7431.00	1.39 times
28 Thu	7316.00	7334.00	7305.00 to 7398.00	1.12 times
26 Tue	7291.00	7474.00	7230.00 to 7474.00	0.91 times
25 Mon	7350.00	0.00	0.00 to 0.00	0.79 times
22 Fri	7350.00	7407.00	7350.00 to 7511.00	0.79 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	7423.00	7423.00	7423.00 to 7423.00	1 times

Option chain for Amber Enterprises AMBER 30 Tue September 2025 expiry

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
29 Fri August 2025	52.40	768.00	0.01
28 Thu August 2025	50.10	768.00	0.01

AmberEnterprises AMBER Option strike: 7700.00

Date	CE	PE	PCR
29 Fri August 2025	111.25	518.50	0.07
28 Thu August 2025	104.55	518.50	0.08
26 Tue August 2025	104.50	549.80	0.09
25 Mon August 2025	141.00	470.00	0.05

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
29 Fri August 2025	138.35	448.20	0.3
28 Thu August 2025	129.85	448.20	0.38
26 Tue August 2025	130.60	469.50	0.64
25 Mon August 2025	188.20	391.00	0.77

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
29 Fri August 2025	175.85	380.00	0.78
28 Thu August 2025	161.75	379.65	0.81
26 Tue August 2025	159.75	404.30	0.86
25 Mon August 2025	226.50	322.90	0.94

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
29 Fri August 2025	216.75	311.45	0.19
28 Thu August 2025	202.75	321.40	0.24
26 Tue August 2025	200.40	343.50	0.21
25 Mon August 2025	274.60	271.30	0.13

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
29 Fri August 2025	266.00	257.40	0.52
28 Thu August 2025	249.55	268.35	0.45
26 Tue August 2025	242.75	290.35	0.47

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
29 Fri August 2025	391.95	176.75	10.43
28 Thu August 2025	366.80	181.55	4.36
26 Tue August 2025	352.95	208.05	5.8
25 Mon August 2025	621.95	162.20	20

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
29 Fri August 2025	490.00	143.45	17.88
28 Thu August 2025	439.40	150.50	9.96
26 Tue August 2025	428.10	166.65	7.79
25 Mon August 2025	496.00	135.90	13

Feed