AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises Strong Daily Stock price targets for AmberEnterprises AMBER are 5685.5 and 5882.5 | Daily Target 1 | 5649 | | Daily Target 2 | 5722 | | Daily Target 3 | 5846 | | Daily Target 4 | 5919 | | Daily Target 5 | 6043 |
Daily price and volume Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5795.00 (-3.94%) |
5870.00 |
5773.00 - 5970.00 |
0.9511 times |
Thu 08 May 2025 |
6032.50 (0.84%) |
6042.50 |
5980.00 - 6419.50 |
2.5549 times |
Wed 07 May 2025 |
5982.50 (2.15%) |
5819.50 |
5776.50 - 6094.50 |
1.3665 times |
Tue 06 May 2025 |
5856.50 (-3.95%) |
6120.00 |
5820.00 - 6137.50 |
0.7082 times |
Mon 05 May 2025 |
6097.50 (-1.47%) |
6219.50 |
6070.50 - 6234.50 |
0.5304 times |
Fri 02 May 2025 |
6188.50 (0.54%) |
6150.00 |
6068.00 - 6255.50 |
0.7004 times |
Wed 30 April 2025 |
6155.50 (-2.53%) |
6315.00 |
6055.00 - 6330.00 |
0.9231 times |
Tue 29 April 2025 |
6315.50 (-1.03%) |
6380.50 |
6290.00 - 6489.50 |
0.656 times |
Mon 28 April 2025 |
6381.00 (-0.2%) |
6388.00 |
6233.50 - 6469.00 |
0.6512 times |
Fri 25 April 2025 |
6394.00 (0.09%) |
6436.00 |
6250.50 - 6470.00 |
0.9583 times |
Thu 24 April 2025 |
6388.00 (-3.3%) |
6644.00 |
6358.00 - 6644.00 |
0.9418 times |
Weekly price and charts AmberEnterprises Strong weekly Stock price targets for AmberEnterprises AMBER are 5460.75 and 6107.25 | Weekly Target 1 | 5349.33 | | Weekly Target 2 | 5572.17 | | Weekly Target 3 | 5995.8333333333 | | Weekly Target 4 | 6218.67 | | Weekly Target 5 | 6642.33 |
Weekly price and volumes for Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5795.00 (-6.36%) |
6219.50 |
5773.00 - 6419.50 |
0.9774 times |
Fri 02 May 2025 |
6188.50 (-3.21%) |
6388.00 |
6055.00 - 6489.50 |
0.4687 times |
Fri 25 April 2025 |
6394.00 (-4.37%) |
6799.00 |
6250.50 - 6824.00 |
0.7346 times |
Thu 17 April 2025 |
6686.00 (2.39%) |
6790.00 |
6643.50 - 6974.00 |
0.5941 times |
Fri 11 April 2025 |
6530.05 (-0.99%) |
5700.50 |
5675.25 - 6587.00 |
0.8082 times |
Fri 04 April 2025 |
6595.15 (-8.54%) |
7180.00 |
6518.25 - 7219.00 |
0.5577 times |
Fri 28 March 2025 |
7210.85 (4.65%) |
6980.10 |
6728.30 - 7299.00 |
0.9835 times |
Fri 21 March 2025 |
6890.55 (8.25%) |
6396.90 |
6347.55 - 7347.40 |
1.7863 times |
Thu 13 March 2025 |
6365.50 (0.42%) |
6340.05 |
6160.10 - 6649.90 |
1.2053 times |
Fri 07 March 2025 |
6339.15 (12.62%) |
5630.00 |
5481.40 - 6418.00 |
1.8841 times |
Fri 28 February 2025 |
5628.65 (-6.21%) |
5905.05 |
5587.00 - 6178.00 |
1.0238 times |
Monthly price and charts AmberEnterprises Strong monthly Stock price targets for AmberEnterprises AMBER are 5460.75 and 6107.25 | Monthly Target 1 | 5349.33 | | Monthly Target 2 | 5572.17 | | Monthly Target 3 | 5995.8333333333 | | Monthly Target 4 | 6218.67 | | Monthly Target 5 | 6642.33 |
Monthly price and volumes Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5795.00 (-5.86%) |
6150.00 |
5773.00 - 6419.50 |
0.1904 times |
Wed 30 April 2025 |
6155.50 (-14.64%) |
7180.00 |
5675.25 - 7219.00 |
0.5332 times |
Fri 28 March 2025 |
7210.85 (28.11%) |
5630.00 |
5481.40 - 7347.40 |
1.0239 times |
Fri 28 February 2025 |
5628.65 (-13.43%) |
6500.00 |
5235.00 - 7298.80 |
1.0993 times |
Fri 31 January 2025 |
6501.80 (-11.99%) |
7402.55 |
6075.00 - 8177.00 |
1.5089 times |
Tue 31 December 2024 |
7387.55 (21.81%) |
6100.00 |
5647.40 - 7977.00 |
1.5962 times |
Fri 29 November 2024 |
6064.95 (0.41%) |
6045.25 |
5870.00 - 6786.40 |
0.7633 times |
Thu 31 October 2024 |
6040.25 (25.6%) |
4800.00 |
4703.80 - 7159.00 |
2.2552 times |
Mon 30 September 2024 |
4809.10 (7.65%) |
4500.00 |
4266.10 - 5361.15 |
0.7642 times |
Fri 30 August 2024 |
4467.30 (3.06%) |
4335.00 |
3964.00 - 4615.00 |
0.2654 times |
Wed 31 July 2024 |
4334.50 (-4.14%) |
4521.75 |
4030.65 - 4888.00 |
0.2478 times |
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value | | 5 day DMA | 5952.8 | | 12 day DMA | 6182.71 | | 20 day DMA | 6351.83 | | 35 day DMA | 6565.66 | | 50 day DMA | 6414.87 | | 100 day DMA | 6576.92 | | 150 day DMA | 6325.98 | | 200 day DMA | 5841.3 | EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5965.67 | 6050.99 | 6060.24 | | 12 day EMA | 6146.46 | 6210.34 | 6242.66 | | 20 day EMA | 6266.25 | 6315.83 | 6345.64 | | 35 day EMA | 6297.77 | 6327.37 | 6344.73 | | 50 day EMA | 6314.28 | 6335.47 | 6347.83 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5952.8 | 6031.5 | 6056.1 | | 12 day SMA | 6182.71 | 6252.71 | 6312.58 | | 20 day SMA | 6351.83 | 6369.65 | 6397.78 | | 35 day SMA | 6565.66 | 6581.96 | 6595.95 | | 50 day SMA | 6414.87 | 6409.33 | 6398.97 | | 100 day SMA | 6576.92 | 6576.2 | 6573.81 | | 150 day SMA | 6325.98 | 6318.47 | 6310.29 | | 200 day SMA | 5841.3 | 5835.29 | 5828.62 |
|
|
