AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises Strong Daily Stock price targets for AmberEnterprises AMBER are 6113.63 and 6512.43 | Daily Target 1 | 6042.83 | | Daily Target 2 | 6184.42 | | Daily Target 3 | 6441.6333333333 | | Daily Target 4 | 6583.22 | | Daily Target 5 | 6840.43 |
Daily price and volume Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6326.00 (-3.94%) |
6655.00 |
6300.05 - 6698.85 |
0.6013 times |
Wed 29 January 2025 |
6585.35 (-1.32%) |
6673.50 |
6512.30 - 7119.65 |
1.289 times |
Tue 28 January 2025 |
6673.50 (0.63%) |
6640.10 |
6075.00 - 6826.30 |
1.5357 times |
Mon 27 January 2025 |
6631.80 (-4.9%) |
6925.75 |
6565.15 - 6999.05 |
0.7853 times |
Fri 24 January 2025 |
6973.80 (3.05%) |
7200.00 |
6840.80 - 7248.00 |
1.9222 times |
Thu 23 January 2025 |
6767.60 (7.71%) |
6314.55 |
6297.35 - 7044.95 |
1.5228 times |
Wed 22 January 2025 |
6283.15 (-3.56%) |
6552.70 |
6202.35 - 6577.05 |
0.5963 times |
Tue 21 January 2025 |
6515.05 (-7.58%) |
7084.00 |
6475.00 - 7084.00 |
0.6898 times |
Mon 20 January 2025 |
7049.55 (4.32%) |
6757.50 |
6675.00 - 7088.00 |
0.6957 times |
Fri 17 January 2025 |
6757.50 (-0.86%) |
6830.90 |
6730.85 - 6974.00 |
0.3619 times |
Thu 16 January 2025 |
6815.85 (-3.1%) |
7100.00 |
6780.00 - 7142.95 |
0.4183 times |
Weekly price and charts AmberEnterprises Strong weekly Stock price targets for AmberEnterprises AMBER are 5678.18 and 6722.83 | Weekly Target 1 | 5462.23 | | Weekly Target 2 | 5894.12 | | Weekly Target 3 | 6506.8833333333 | | Weekly Target 4 | 6938.77 | | Weekly Target 5 | 7551.53 |
Weekly price and volumes for Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6326.00 (-9.29%) |
6925.75 |
6075.00 - 7119.65 |
0.9729 times |
Fri 24 January 2025 |
6973.80 (3.2%) |
6757.50 |
6202.35 - 7248.00 |
1.2538 times |
Fri 17 January 2025 |
6757.50 (-13.71%) |
7759.70 |
6730.85 - 7807.45 |
0.681 times |
Fri 10 January 2025 |
7831.15 (1.11%) |
7749.00 |
7461.00 - 8177.00 |
1.1027 times |
Fri 03 January 2025 |
7745.20 (4.06%) |
7404.55 |
7120.90 - 7917.45 |
0.7732 times |
Fri 27 December 2024 |
7442.95 (21.56%) |
6185.00 |
6102.75 - 7977.00 |
3.3673 times |
Fri 20 December 2024 |
6122.90 (5.8%) |
5790.00 |
5780.00 - 6211.45 |
0.5548 times |
Fri 13 December 2024 |
5787.35 (-0.33%) |
5807.50 |
5647.40 - 5840.00 |
0.2839 times |
Fri 06 December 2024 |
5806.45 (-4.26%) |
6100.00 |
5779.00 - 6266.20 |
0.4193 times |
Fri 29 November 2024 |
6064.95 (-6.45%) |
6625.00 |
5960.00 - 6786.40 |
0.5911 times |
Fri 22 November 2024 |
6483.10 (5.94%) |
6119.00 |
6090.05 - 6679.50 |
0.8085 times |
Monthly price and charts AmberEnterprises Strong monthly Stock price targets for AmberEnterprises AMBER are 5149.5 and 7251.5 | Monthly Target 1 | 4757.33 | | Monthly Target 2 | 5541.67 | | Monthly Target 3 | 6859.3333333333 | | Monthly Target 4 | 7643.67 | | Monthly Target 5 | 8961.33 |
Monthly price and volumes Amber Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6326.00 (-14.37%) |
7402.55 |
6075.00 - 8177.00 |
1.7893 times |
Tue 31 December 2024 |
7387.55 (21.81%) |
6100.00 |
5647.40 - 7977.00 |
1.9516 times |
Fri 29 November 2024 |
6064.95 (0.41%) |
6045.25 |
5870.00 - 6786.40 |
0.9333 times |
Thu 31 October 2024 |
6040.25 (25.6%) |
4800.00 |
4703.80 - 7159.00 |
2.7574 times |
Mon 30 September 2024 |
4809.10 (7.65%) |
4500.00 |
4266.10 - 5361.15 |
0.9344 times |
Fri 30 August 2024 |
4467.30 (3.06%) |
4335.00 |
3964.00 - 4615.00 |
0.3244 times |
Wed 31 July 2024 |
4334.50 (-4.14%) |
4521.75 |
4030.65 - 4888.00 |
0.3029 times |
Fri 28 June 2024 |
4521.75 (25.64%) |
3745.00 |
3310.00 - 4563.65 |
0.461 times |
Fri 31 May 2024 |
3598.85 (-6.44%) |
3894.95 |
3493.00 - 4147.95 |
0.2871 times |
Tue 30 April 2024 |
3846.65 (5.17%) |
3698.00 |
3502.95 - 3939.00 |
0.2585 times |
Thu 28 March 2024 |
3657.70 (-0.68%) |
3700.00 |
2992.50 - 3785.00 |
0.4689 times |
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value | | 5 day DMA | 6638.09 | | 12 day DMA | 6701.08 | | 20 day DMA | 7059.3 | | 35 day DMA | 6923.75 | | 50 day DMA | 6677.82 | | 100 day DMA | 6033.49 | | 150 day DMA | 5479.72 | | 200 day DMA | 5065.81 | EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6556.23 | 6671.33 | 6714.31 | | 12 day EMA | 6731.21 | 6804.86 | 6844.76 | | 20 day EMA | 6825.05 | 6877.56 | 6908.3 | | 35 day EMA | 6746.32 | 6771.07 | 6782 | | 50 day EMA | 6628.22 | 6640.55 | 6642.8 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6638.09 | 6726.41 | 6665.97 | | 12 day SMA | 6701.08 | 6748.75 | 6789.84 | | 20 day SMA | 7059.3 | 7120.22 | 7174.54 | | 35 day SMA | 6923.75 | 6908.53 | 6883.92 | | 50 day SMA | 6677.82 | 6674.68 | 6667.15 | | 100 day SMA | 6033.49 | 6015.37 | 5996.43 | | 150 day SMA | 5479.72 | 5465.96 | 5449.07 | | 200 day SMA | 5065.81 | 5052.65 | 5038.19 |
|
|
