Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7828.75 and 7930.25
| Daily Target 1 | 7753.83 |
| Daily Target 2 | 7802.17 |
| Daily Target 3 | 7855.3333333333 |
| Daily Target 4 | 7903.67 |
| Daily Target 5 | 7956.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7850.50 (0.82%) | 7831.50 | 7807.00 - 7908.50 | 0.6569 times | Tue 14 July 2026 | 7786.50 (0.2%) | 7748.00 | 7625.50 - 7913.50 | 1.1029 times | Mon 13 July 2026 | 7771.00 (-0.1%) | 7779.50 | 7723.00 - 7954.50 | 1.4234 times | Fri 10 July 2026 | 7779.00 (2.35%) | 7636.00 | 7614.50 - 7831.00 | 1.1806 times | Thu 09 July 2026 | 7600.50 (2.38%) | 7507.00 | 7500.00 - 7704.00 | 1.6061 times | Wed 08 July 2026 | 7424.00 (-2.64%) | 7545.00 | 7380.00 - 7640.00 | 0.8552 times | Tue 07 July 2026 | 7625.00 (0.14%) | 7640.50 | 7499.00 - 7720.00 | 1.0885 times | Mon 06 July 2026 | 7614.50 (1.74%) | 7484.50 | 7447.50 - 7640.00 | 0.8064 times | Fri 03 July 2026 | 7484.50 (1.09%) | 7476.00 | 7380.00 - 7536.00 | 0.7669 times | Thu 02 July 2026 | 7403.50 (-0.64%) | 7479.00 | 7380.00 - 7496.50 | 0.5132 times | Wed 01 July 2026 | 7451.00 (-1.05%) | 7543.50 | 7426.00 - 7644.50 | 0.6754 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7738 and 8067
| Weekly Target 1 | 7481.17 |
| Weekly Target 2 | 7665.83 |
| Weekly Target 3 | 7810.1666666667 |
| Weekly Target 4 | 7994.83 |
| Weekly Target 5 | 8139.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7850.50 (0.92%) | 7779.50 | 7625.50 - 7954.50 | 0.4063 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.7067 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.5109 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.7446 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 1.65 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.7967 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.8304 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.7641 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 2.8286 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.7618 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.902 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7615.25 and 8189.75
| Monthly Target 1 | 7153.83 |
| Monthly Target 2 | 7502.17 |
| Monthly Target 3 | 7728.3333333333 |
| Monthly Target 4 | 8076.67 |
| Monthly Target 5 | 8302.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7850.50 (4.26%) | 7543.50 | 7380.00 - 7954.50 | 0.4154 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3058 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6026 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9596 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0173 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.272 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7807 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8781 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1209 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6476 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1881 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7757.5 |
| 12 day DMA | 7610 |
| 20 day DMA | 7682.43 |
| 35 day DMA | 7642.71 |
| 50 day DMA | 7749.7 |
| 100 day DMA | 7556.03 |
| 150 day DMA | 7189.08 |
| 200 day DMA | 7350.45 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7757.36 | 7710.8 | 7672.95 |
| 12 day EMA | 7685.33 | 7655.31 | 7631.46 |
| 20 day EMA | 7677.01 | 7658.76 | 7645.32 |
| 35 day EMA | 7724.56 | 7717.15 | 7713.07 |
| 50 day EMA | 7778.65 | 7775.72 | 7775.28 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7757.5 | 7672.2 | 7639.9 |
| 12 day SMA | 7610 | 7573.54 | 7562.92 |
| 20 day SMA | 7682.43 | 7680.43 | 7672.1 |
| 35 day SMA | 7642.71 | 7631.6 | 7619.39 |
| 50 day SMA | 7749.7 | 7752.83 | 7757.58 |
| 100 day SMA | 7556.03 | 7554.87 | 7554.85 |
| 150 day SMA | 7189.08 | 7183.59 | 7178.62 |
| 200 day SMA | 7350.45 | 7352.63 | 7355 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7886.00 | 7875.50 | 7825.00 to 7928.50 | 0.95 times |
| 14 Tue | 7797.50 | 7726.00 | 7625.50 to 7945.00 | 0.96 times |
| 13 Mon | 7777.00 | 7775.00 | 7727.00 to 7972.50 | 0.99 times |
| 10 Fri | 7793.00 | 7642.50 | 7621.00 to 7865.00 | 1 times |
| 09 Thu | 7622.50 | 7484.00 | 7484.00 to 7700.00 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7901.50 | 7885.00 | 7835.00 to 7925.00 | 1.08 times |
| 14 Tue | 7791.00 | 7708.00 | 7632.50 to 7951.50 | 1.05 times |
| 13 Mon | 7785.50 | 7775.00 | 7746.50 to 7970.00 | 1.04 times |
| 10 Fri | 7806.00 | 7725.50 | 7705.50 to 7865.00 | 0.9 times |
| 09 Thu | 7635.50 | 7583.00 | 7525.00 to 7689.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7910.00 | 7898.00 | 7850.50 to 7910.00 | 1.33 times |
| 14 Tue | 7850.00 | 7707.00 | 7700.00 to 7900.00 | 1.5 times |
| 13 Mon | 7800.00 | 7933.00 | 7777.00 to 7966.00 | 1.33 times |
| 10 Fri | 7822.00 | 7676.00 | 7676.00 to 7822.00 | 0.39 times |
| 09 Thu | 7575.00 | 7655.00 | 7575.00 to 7655.00 | 0.44 times |
Option chain for Amber Enterprises AMBER 28 Tue July 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.40 | 1060.00 | 0.02 |
| 14 Tue July 2026 | 11.80 | 1060.00 | 0.02 |
| 13 Mon July 2026 | 12.60 | 1060.00 | 0.02 |
| 10 Fri July 2026 | 16.90 | 1190.00 | 0.02 |
| 09 Thu July 2026 | 13.55 | 1394.70 | 0.02 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.50 | 890.00 | 0.04 |
| 14 Tue July 2026 | 17.85 | 890.00 | 0.04 |
| 13 Mon July 2026 | 19.25 | 890.00 | 0.04 |
| 10 Fri July 2026 | 23.85 | 990.00 | 0.04 |
| 09 Thu July 2026 | 18.20 | 1226.65 | 0.05 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 47.60 | 746.10 | 0.05 |
| 14 Tue July 2026 | 39.05 | 746.10 | 0.05 |
| 13 Mon July 2026 | 41.05 | 746.10 | 0.04 |
| 10 Fri July 2026 | 46.60 | 821.75 | 0.05 |
| 09 Thu July 2026 | 32.60 | 1020.00 | 0.07 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.45 | 799.65 | 0.1 |
| 14 Tue July 2026 | 50.90 | 799.65 | 0.09 |
| 13 Mon July 2026 | 53.15 | 799.65 | 0.09 |
| 10 Fri July 2026 | 57.45 | 799.65 | 0.12 |
| 09 Thu July 2026 | 41.50 | 799.65 | 0.14 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.75 | 510.25 | 0.24 |
| 14 Tue July 2026 | 68.55 | 586.95 | 0.26 |
| 13 Mon July 2026 | 69.95 | 586.95 | 0.67 |
| 10 Fri July 2026 | 238.95 | 902.20 | 4.25 |
| 09 Thu July 2026 | 238.95 | 902.20 | 4.25 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.20 | 473.60 | 0.06 |
| 14 Tue July 2026 | 89.20 | 473.60 | 0.06 |
| 13 Mon July 2026 | 90.95 | 473.60 | 0.06 |
| 10 Fri July 2026 | 94.40 | 473.60 | 0.07 |
| 09 Thu July 2026 | 65.30 | 646.15 | 0.06 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 133.20 | 597.30 | 0.01 |
| 14 Tue July 2026 | 115.20 | 597.30 | 0.01 |
| 13 Mon July 2026 | 115.85 | 597.30 | 0.01 |
| 10 Fri July 2026 | 120.65 | 597.30 | 0.01 |
| 09 Thu July 2026 | 83.70 | 597.30 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 169.10 | 281.95 | 0.22 |
| 14 Tue July 2026 | 149.20 | 343.35 | 0.21 |
| 13 Mon July 2026 | 146.15 | 365.15 | 0.18 |
| 10 Fri July 2026 | 148.85 | 362.40 | 0.22 |
| 09 Thu July 2026 | 104.65 | 483.30 | 0.18 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 212.15 | 232.15 | 0.49 |
| 14 Tue July 2026 | 184.30 | 284.65 | 0.42 |
| 13 Mon July 2026 | 181.30 | 297.70 | 0.3 |
| 10 Fri July 2026 | 183.00 | 292.85 | 0.32 |
| 09 Thu July 2026 | 131.15 | 424.70 | 0.41 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 261.20 | 177.65 | 0.52 |
| 14 Tue July 2026 | 228.30 | 229.80 | 0.46 |
| 13 Mon July 2026 | 225.75 | 240.45 | 0.34 |
| 10 Fri July 2026 | 228.30 | 230.35 | 0.32 |
| 09 Thu July 2026 | 162.55 | 338.50 | 0.2 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 319.10 | 138.10 | 0.88 |
| 14 Tue July 2026 | 276.95 | 177.65 | 0.68 |
| 13 Mon July 2026 | 272.50 | 190.50 | 0.58 |
| 10 Fri July 2026 | 272.90 | 184.25 | 0.47 |
| 09 Thu July 2026 | 203.75 | 278.75 | 0.22 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 388.15 | 101.85 | 1.76 |
| 14 Tue July 2026 | 332.10 | 137.30 | 1.5 |
| 13 Mon July 2026 | 325.95 | 146.80 | 0.81 |
| 10 Fri July 2026 | 326.40 | 141.40 | 0.43 |
| 09 Thu July 2026 | 250.65 | 226.50 | 0.48 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 461.50 | 70.55 | 0.82 |
| 14 Tue July 2026 | 394.70 | 101.45 | 0.65 |
| 13 Mon July 2026 | 391.75 | 109.60 | 0.69 |
| 10 Fri July 2026 | 394.05 | 105.20 | 0.72 |
| 09 Thu July 2026 | 295.35 | 180.80 | 0.76 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 527.40 | 52.40 | 1.99 |
| 14 Tue July 2026 | 474.30 | 73.50 | 2.16 |
| 13 Mon July 2026 | 449.00 | 81.35 | 1.87 |
| 10 Fri July 2026 | 458.35 | 79.15 | 1.95 |
| 09 Thu July 2026 | 368.25 | 142.65 | 1.45 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 603.20 | 35.15 | 6.63 |
| 14 Tue July 2026 | 551.80 | 51.85 | 6.3 |
| 13 Mon July 2026 | 570.00 | 58.45 | 5.19 |
| 10 Fri July 2026 | 570.00 | 58.80 | 4.51 |
| 09 Thu July 2026 | 465.00 | 108.55 | 4.57 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 708.00 | 22.00 | 2.88 |
| 14 Tue July 2026 | 635.15 | 35.75 | 2.84 |
| 13 Mon July 2026 | 671.35 | 41.70 | 2.47 |
| 10 Fri July 2026 | 625.00 | 41.95 | 0.91 |
| 09 Thu July 2026 | 488.40 | 82.95 | 0.93 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 948.20 | 5.50 | 2.32 |
| 14 Tue July 2026 | 948.20 | 5.50 | 2.32 |
| 13 Mon July 2026 | 948.20 | 7.25 | 4.16 |
| 10 Fri July 2026 | 948.20 | 7.25 | 4.16 |
| 09 Thu July 2026 | 948.20 | 18.00 | 5.4 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 944.85 | 4.50 | 23.6 |
| 14 Tue July 2026 | 944.85 | 4.50 | 23.6 |
| 13 Mon July 2026 | 944.85 | 4.10 | 25 |
| 10 Fri July 2026 | 944.85 | 6.15 | 25.8 |
| 09 Thu July 2026 | 944.85 | 12.90 | 28 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1453.75 | 2.20 | 21 |
| 14 Tue July 2026 | 1453.75 | 4.00 | 21.67 |
| 13 Mon July 2026 | 1687.90 | 3.55 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.