AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 175.5 and 178.5

Daily Target 1	173
Daily Target 2	175
Daily Target 3	176
Daily Target 4	178
Daily Target 5	179

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 05 November 2026	177.00 (26.07%)	174.00	174.00 - 177.00	0.7692 times
Fri 08 May 2026	140.40 (1.78%)	135.20	135.20 - 140.40	0.7692 times
Fri 24 April 2026	137.95 (4.51%)	137.95	137.95 - 137.95	0.3846 times
Thu 16 April 2026	132.00 (-2.33%)	132.00	132.00 - 132.00	0.3846 times
Mon 13 April 2026	135.15 (4.77%)	135.15	135.15 - 135.15	0.3846 times
Wed 08 April 2026	129.00 (-0.69%)	129.90	129.00 - 129.90	0.7692 times
Mon 16 March 2026	129.90 (-4.97%)	129.90	129.90 - 129.90	0.3846 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	2.6923 times
Fri 21 March 2025	106.40 (-3.27%)	115.45	106.40 - 115.45	0.7692 times
Thu 20 March 2025	110.00 (4.66%)	105.10	105.10 - 110.35	2.6923 times
Tue 18 March 2025	105.10 (0%)	105.10	105.10 - 105.10	0.3846 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 175.5 and 178.5

Weekly Target 1	173
Weekly Target 2	175
Weekly Target 3	176
Weekly Target 4	178
Weekly Target 5	179

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 05 November 2026	177.00 (26.07%)	174.00	174.00 - 177.00	0.2564 times
Fri 08 May 2026	140.40 (1.78%)	135.20	135.20 - 140.40	0.2564 times
Fri 24 April 2026	137.95 (6.94%)	135.15	132.00 - 137.95	0.3846 times
Wed 08 April 2026	129.00 (-5.63%)	129.90	129.00 - 129.90	0.3846 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	0.8974 times
Fri 21 March 2025	106.40 (1.24%)	105.10	105.10 - 115.45	1.2821 times
Thu 13 March 2025	105.10 (-4.5%)	110.00	105.05 - 110.00	1.4103 times
Fri 07 March 2025	110.05 (0.69%)	108.50	106.95 - 113.50	2.3077 times
Fri 28 February 2025	109.30 (4.94%)	104.15	104.15 - 109.35	2.4359 times
Thu 20 February 2025	104.15 (-9.63%)	109.50	104.15 - 109.50	0.3846 times
Tue 11 February 2025	115.25 (-9.68%)	121.25	115.25 - 121.25	1.1538 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 175.5 and 178.5

Monthly Target 1	173
Monthly Target 2	175
Monthly Target 3	176
Monthly Target 4	178
Monthly Target 5	179

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 05 November 2026	177.00 (26.07%)	174.00	174.00 - 177.00	0.0744 times
Fri 08 May 2026	140.40 (1.78%)	135.20	135.20 - 140.40	0.0744 times
Fri 24 April 2026	137.95 (6.2%)	129.90	129.00 - 137.95	0.186 times
Mon 16 March 2026	129.90 (-4.97%)	129.90	129.90 - 129.90	0.0372 times
Fri 27 February 2026	136.70 (28.48%)	136.70	136.70 - 136.70	0.2603 times
Fri 21 March 2025	106.40 (-2.65%)	108.50	105.05 - 115.45	1.4504 times
Fri 28 February 2025	109.30 (-17.73%)	130.20	104.15 - 130.20	1.2273 times
Fri 31 January 2025	132.85 (-7.1%)	148.00	132.85 - 148.00	0.8182 times
Tue 31 December 2024	143.00 (0%)	149.00	124.10 - 150.00	4.8719 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period	DMA value
5 day DMA	144.5
12 day DMA	128.73
20 day DMA	120.77
35 day DMA	126.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.9	134.85	132.08
12 day EMA	135.25	127.66	125.35
20 day EMA	130.19	125.27	123.68
35 day EMA	130.81	128.09	127.36
50 day EMA	0	0	0

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.5	134.9	132.8
12 day SMA	128.73	123.14	120.61
20 day SMA	120.77	117.68	116.72
35 day SMA	126.67	125.33	124.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA