AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 135.15 and 135.15

Daily Target 1135.15
Daily Target 2135.15
Daily Target 3135.15
Daily Target 4135.15
Daily Target 5135.15

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Mon 13 April 2026 135.15 (4.77%) 135.15 135.15 - 135.15 0.3125 times
Wed 08 April 2026 129.00 (-0.69%) 129.90 129.00 - 129.90 0.625 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.3125 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 2.1875 times
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.625 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 2.1875 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.3125 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 2.8125 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.3125 times
Tue 11 March 2025 110.00 (-0.05%) 110.00 110.00 - 110.00 0.3125 times
Fri 07 March 2025 110.05 (-3.04%) 110.05 110.05 - 110.05 0.625 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 135.15 and 135.15

Weekly Target 1135.15
Weekly Target 2135.15
Weekly Target 3135.15
Weekly Target 4135.15
Weekly Target 5135.15

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Mon 13 April 2026 135.15 (4.77%) 135.15 135.15 - 135.15 0.1205 times
Wed 08 April 2026 129.00 (-5.63%) 129.90 129.00 - 129.90 0.3614 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.8434 times
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.2048 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.3253 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.1687 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.2892 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3614 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0843 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.241 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.9639 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 132.08 and 138.23

Monthly Target 1126.95
Monthly Target 2131.05
Monthly Target 3133.1
Monthly Target 4137.2
Monthly Target 5139.25

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Mon 13 April 2026 135.15 (4.04%) 129.90 129.00 - 135.15 0.089 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.0297 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.2076 times
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 1.1568 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.9788 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.6525 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 3.8856 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 127.43
12 day DMA 116.74
20 day DMA 116.12
35 day DMA 124.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73124.02121.53
12 day EMA121.44118.95117.12
20 day EMA121.15119.68118.7
35 day EMA126.43125.92125.74
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.43122.4117.62
12 day SMA116.74114.59112.52
20 day SMA116.12116116.33
35 day SMA124.48124.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme