AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 108.2 and 108.2 | Daily Target 1 | 108.2 | | Daily Target 2 | 108.2 | | Daily Target 3 | 108.2 | | Daily Target 4 | 108.2 | | Daily Target 5 | 108.2 |
Daily price and volume Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
108.20 (-5%) |
108.20 |
108.20 - 108.20 |
2.5 times |
Thu 20 November 2025 |
113.90 (-5%) |
113.90 |
113.90 - 113.90 |
0.5 times |
Wed 19 November 2025 |
119.90 (-4.99%) |
119.90 |
119.90 - 119.90 |
0.5 times |
Mon 17 November 2025 |
126.20 (-4.97%) |
126.20 |
126.20 - 126.20 |
0.5 times |
Tue 11 November 2025 |
132.80 (-4.97%) |
132.80 |
132.80 - 132.80 |
0.5 times |
Tue 21 October 2025 |
139.75 (-0.11%) |
139.75 |
139.75 - 139.75 |
0.5 times |
Wed 01 October 2025 |
139.90 (0.72%) |
131.95 |
131.95 - 139.90 |
1 times |
Mon 22 September 2025 |
138.90 (-3.31%) |
138.90 |
138.90 - 138.90 |
0.5 times |
Wed 10 September 2025 |
143.65 (3.72%) |
143.65 |
143.65 - 143.65 |
0.5 times |
Mon 18 August 2025 |
138.50 (-0.97%) |
140.00 |
138.50 - 140.00 |
3 times |
Mon 04 August 2025 |
139.85 (3.71%) |
139.85 |
139.85 - 139.85 |
1 times |
Weekly price and charts AmbaniOrgochem Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 99.2 and 117.2 | Weekly Target 1 | 96.2 | | Weekly Target 2 | 102.2 | | Weekly Target 3 | 114.2 | | Weekly Target 4 | 120.2 | | Weekly Target 5 | 132.2 |
Weekly price and volumes for Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
108.20 (-18.52%) |
126.20 |
108.20 - 126.20 |
1.194 times |
Tue 11 November 2025 |
132.80 (-4.97%) |
132.80 |
132.80 - 132.80 |
0.1493 times |
Tue 21 October 2025 |
139.75 (-0.11%) |
139.75 |
139.75 - 139.75 |
0.1493 times |
Wed 01 October 2025 |
139.90 (-2.61%) |
138.90 |
131.95 - 139.90 |
0.4478 times |
Wed 10 September 2025 |
143.65 (2.72%) |
140.00 |
138.50 - 143.65 |
1.0448 times |
Mon 04 August 2025 |
139.85 (3.71%) |
139.85 |
139.85 - 139.85 |
0.2985 times |
Wed 23 July 2025 |
134.85 (2.16%) |
126.00 |
120.00 - 134.90 |
0.7463 times |
Fri 18 July 2025 |
132.00 (0.84%) |
130.90 |
130.90 - 141.90 |
1.6418 times |
Wed 09 July 2025 |
130.90 (1.08%) |
126.10 |
126.10 - 130.90 |
0.2985 times |
Fri 04 July 2025 |
129.50 (14.65%) |
114.75 |
114.00 - 129.50 |
4.0299 times |
Fri 06 June 2025 |
112.95 (-0.88%) |
119.45 |
108.25 - 119.45 |
0.597 times |
Monthly price and charts AmbaniOrgochem Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 95.9 and 120.5 | Monthly Target 1 | 91.8 | | Monthly Target 2 | 100 | | Monthly Target 3 | 116.4 | | Monthly Target 4 | 124.6 | | Monthly Target 5 | 141 |
Monthly price and volumes Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
108.20 (-22.58%) |
132.80 |
108.20 - 132.80 |
0.24 times |
Tue 21 October 2025 |
139.75 (0.61%) |
131.95 |
131.95 - 139.90 |
0.08 times |
Mon 22 September 2025 |
138.90 (0.29%) |
143.65 |
138.90 - 143.65 |
0.0533 times |
Mon 18 August 2025 |
138.50 (2.71%) |
139.85 |
138.50 - 140.00 |
0.2133 times |
Wed 23 July 2025 |
134.85 (17.52%) |
114.00 |
114.00 - 141.90 |
1.1733 times |
Mon 09 June 2025 |
114.75 (0.7%) |
119.45 |
108.25 - 119.45 |
0.1333 times |
Wed 28 May 2025 |
113.95 (13.95%) |
105.00 |
96.15 - 113.95 |
0.8 times |
Tue 29 April 2025 |
100.00 (-9.09%) |
115.00 |
100.00 - 115.00 |
0.6667 times |
Wed 26 March 2025 |
110.00 (-23.08%) |
102.50 |
102.50 - 111.65 |
0.1067 times |
Tue 17 December 2024 |
143.00 (27.68%) |
113.00 |
106.55 - 143.00 |
6.5333 times |
Thu 28 November 2024 |
112.00 (28%) |
89.50 |
89.50 - 112.00 |
1.0933 times |
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value | | 5 day DMA | 120.2 | | 12 day DMA | 131.37 | | 20 day DMA | 130.97 | | 35 day DMA | 121.27 | | 50 day DMA | 119.72 | | 100 day DMA | 109.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.69 | 123.93 | 128.95 | | 12 day EMA | 125.61 | 128.78 | 131.48 | | 20 day EMA | 126.23 | 128.13 | 129.63 | | 35 day EMA | 124.34 | 125.29 | 125.96 | | 50 day EMA | 119.43 | 119.89 | 120.13 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.2 | 126.51 | 131.71 | | 12 day SMA | 131.37 | 133.34 | 134.35 | | 20 day SMA | 130.97 | 131.73 | 131.91 | | 35 day SMA | 121.27 | 121.18 | 120.78 | | 50 day SMA | 119.72 | 119.91 | 119.87 | | 100 day SMA | 109.01 | 108.91 | | 150 day SMA | | 200 day SMA |
|
|
