AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 112.5 and 112.5

Daily Target 1	112.5
Daily Target 2	112.5
Daily Target 3	112.5
Daily Target 4	112.5
Daily Target 5	112.5

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 July 2026	112.50 (-4.66%)	112.50	112.50 - 112.50	1.5789 times
Tue 30 June 2026	118.00 (2.56%)	115.05	115.05 - 118.00	0.3509 times
Mon 29 June 2026	115.05 (-4.09%)	114.15	114.05 - 115.50	1.7544 times
Thu 25 June 2026	119.95 (-4.95%)	121.25	119.90 - 121.25	2.4561 times
Tue 23 June 2026	126.20 (0%)	126.20	126.20 - 126.20	0.1754 times
Mon 22 June 2026	126.20 (-4.97%)	132.80	126.20 - 136.55	1.0526 times
Fri 19 June 2026	132.80 (4.32%)	120.95	120.95 - 133.15	1.7544 times
Thu 18 June 2026	127.30 (-5%)	127.30	127.30 - 127.30	0.1754 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.5263 times
Thu 19 February 2026	131.40 (0.92%)	131.40	131.40 - 131.40	0.1754 times
Tue 10 February 2026	130.20 (3.46%)	132.10	128.90 - 132.10	1.4035 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 109.75 and 115.25

Weekly Target 1	108.83
Weekly Target 2	110.67
Weekly Target 3	114.33333333333
Weekly Target 4	116.17
Weekly Target 5	119.83

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 July 2026	112.50 (-6.21%)	114.15	112.50 - 118.00	1.2805 times
Thu 25 June 2026	119.95 (-9.68%)	132.80	119.90 - 136.55	1.2805 times
Fri 19 June 2026	132.80 (1.07%)	143.80	120.95 - 143.90	0.8537 times
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	1.2805 times
Fri 06 February 2026	119.90 (15.4%)	103.50	103.50 - 119.90	2.7439 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.122 times
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	0.6098 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.1829 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	0.9146 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	0.7317 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	0.9756 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 112.5 and 112.5

Monthly Target 1	112.5
Monthly Target 2	112.5
Monthly Target 3	112.5
Monthly Target 4	112.5
Monthly Target 5	112.5

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 24 July 2026	112.50 (-4.66%)	112.50	112.50 - 112.50	0.4455 times
Tue 30 June 2026	118.00 (-11.94%)	127.30	114.05 - 136.55	2.1782 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.1485 times
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	3.2673 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.6436 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	1.8317 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.8416 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1485 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.099 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.396 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.1782 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	118.34
12 day DMA	124.95
20 day DMA	117.7
35 day DMA	112.7
50 day DMA	119.33
100 day DMA	115.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.81	120.47	121.71
12 day EMA	119.85	121.18	121.76
20 day EMA	118.87	119.54	119.7
35 day EMA	119.84	120.27	120.4
50 day EMA	119.43	119.71	119.78

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.34	121.08	124.04
12 day SMA	124.95	125.57	125.25
20 day SMA	117.7	117.26	116.35
35 day SMA	112.7	113.09	113.52
50 day SMA	119.33	119.6	119.83
100 day SMA	115.15	114.9	114.56
150 day SMA
200 day SMA