AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 163 and 167.6

Daily Target 1162.23
Daily Target 2163.77
Daily Target 3166.83333333333
Daily Target 4168.37
Daily Target 5171.43

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Fri 23 October 2026 165.30 (-5%) 168.00 165.30 - 169.90 0.4741 times
Thu 22 October 2026 174.00 (-2.14%) 183.30 168.95 - 183.30 0.9483 times
Wed 21 October 2026 177.80 (-0.22%) 178.00 176.50 - 184.00 0.7759 times
Mon 19 October 2026 178.20 (4.98%) 175.00 170.00 - 178.20 1.9828 times
Fri 16 October 2026 169.75 (4.98%) 169.75 165.00 - 169.75 1.1207 times
Thu 15 October 2026 161.70 (5%) 161.70 161.70 - 161.70 0.431 times
Wed 14 October 2026 154.00 (4.98%) 153.80 153.80 - 154.00 0.7759 times
Tue 13 October 2026 146.70 (4.97%) 146.70 146.00 - 146.70 0.5172 times
Mon 12 October 2026 139.75 (21.47%) 139.50 136.00 - 139.75 0.3448 times
Thu 01 October 2026 115.05 (0.09%) 115.05 115.05 - 115.05 2.6293 times
Tue 29 September 2026 114.95 (-0.04%) 114.95 114.95 - 114.95 1.8534 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 155.95 and 174.65

Weekly Target 1152.83
Weekly Target 2159.07
Weekly Target 3171.53333333333
Weekly Target 4177.77
Weekly Target 5190.23

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Fri 23 October 2026 165.30 (-2.62%) 175.00 165.30 - 184.00 1.684 times
Fri 16 October 2026 169.75 (47.54%) 139.50 136.00 - 169.75 1.2847 times
Thu 01 October 2026 115.05 (0.04%) 114.95 114.95 - 115.05 1.8056 times
Fri 25 September 2026 115.00 (2.27%) 112.45 112.00 - 117.85 4.2882 times
Thu 17 September 2026 112.45 (-2.64%) 110.15 110.10 - 112.50 0.1389 times
Thu 10 September 2026 115.50 (5%) 115.50 115.50 - 115.50 0.0521 times
Thu 27 August 2026 110.00 (-0.09%) 110.00 110.00 - 110.00 0.0174 times
Fri 21 August 2026 110.10 (-4.26%) 115.00 110.10 - 115.00 0.0521 times
Fri 14 August 2026 115.00 (7.88%) 110.00 110.00 - 115.00 0.6076 times
Fri 07 August 2026 106.60 (-5.24%) 112.00 106.50 - 112.00 0.0694 times
Fri 24 July 2026 112.50 (-6.21%) 114.15 112.50 - 118.00 0.3646 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 140.18 and 209.13

Monthly Target 185.83
Monthly Target 2125.57
Monthly Target 3154.78333333333
Monthly Target 4194.52
Monthly Target 5223.73

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 23 October 2026 165.30 (43.8%) 115.05 115.05 - 184.00 3.0327 times
Tue 29 September 2026 114.95 (4.5%) 115.50 110.10 - 117.85 3.9346 times
Thu 27 August 2026 110.00 (3.29%) 106.60 106.60 - 115.00 0.5229 times
Wed 29 July 2026 106.50 (-9.75%) 112.50 106.50 - 112.50 0.1569 times
Tue 30 June 2026 118.00 (-11.94%) 127.30 114.05 - 136.55 0.5752 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.0392 times
Thu 19 February 2026 131.40 (26.47%) 103.50 103.50 - 132.10 0.8627 times
Wed 28 January 2026 103.90 (4.16%) 99.75 94.90 - 103.90 0.1699 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 0.4837 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.2222 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.0392 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 173.01
12 day DMA 151.02
20 day DMA 135.76
35 day DMA 127.72
50 day DMA 122.99
100 day DMA 119.6
150 day DMA 114.08
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.15169.57167.36
12 day EMA155.17153.33149.57
20 day EMA144.51142.32138.99
35 day EMA133.97132.13129.67
50 day EMA126.5124.92122.92

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.01172.29168.29
12 day SMA151.02146.85141.7
20 day SMA135.76133.25130.3
35 day SMA127.72126.83125.61
50 day SMA122.99121.78120.4
100 day SMA119.6119.08118.49
150 day SMA114.08113.63113.13
200 day SMA
Back to top | Use Dark Theme