AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 129.05 and 138.95

Daily Target 1	127.4
Daily Target 2	130.7
Daily Target 3	137.3
Daily Target 4	140.6
Daily Target 5	147.2

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.4225 times
Thu 19 February 2026	131.40 (0.92%)	131.40	131.40 - 131.40	0.1408 times
Tue 10 February 2026	130.20 (3.46%)	132.10	128.90 - 132.10	1.1268 times
Mon 09 February 2026	125.85 (4.96%)	125.85	125.85 - 125.85	1.6901 times
Fri 06 February 2026	119.90 (4.99%)	119.90	115.00 - 119.90	3.5211 times
Thu 05 February 2026	114.20 (4.96%)	114.20	114.20 - 114.20	1.4085 times
Wed 04 February 2026	108.80 (4.97%)	108.80	108.80 - 108.80	0.7042 times
Tue 03 February 2026	103.65 (0%)	103.50	103.50 - 103.65	0.2817 times
Mon 02 February 2026	103.65 (-0.24%)	103.50	103.50 - 103.85	0.4225 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.2817 times
Thu 22 January 2026	101.95 (3.45%)	95.50	95.50 - 101.95	0.4225 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 129.05 and 138.95

Weekly Target 1	127.4
Weekly Target 2	130.7
Weekly Target 3	137.3
Weekly Target 4	140.6
Weekly Target 5	147.2

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.2222 times
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	1.5556 times
Fri 06 February 2026	119.90 (15.4%)	103.50	103.50 - 119.90	3.3333 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.1481 times
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	0.7407 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.2222 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	1.1111 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	0.8889 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	1.1852 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	0.5926 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.0741 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 129.05 and 138.95

Monthly Target 1	127.4
Monthly Target 2	130.7
Monthly Target 3	137.3
Monthly Target 4	140.6
Monthly Target 5	147.2

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.1515 times
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	3.3333 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.6566 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	1.8687 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.8586 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1515 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.101 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.404 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.2222 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.2525 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.5152 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	128.27
12 day DMA	114.67
20 day DMA	110.32
35 day DMA	116.17
50 day DMA	118.69
100 day DMA	112.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.71	124.57	121.15
12 day EMA	119.39	116.74	114.08
20 day EMA	116.2	114.33	112.53
35 day EMA	115.94	114.88	113.91
50 day EMA	118.49	117.86	117.31

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.27	124.31	119.79
12 day SMA	114.67	112.15	109.51
20 day SMA	110.32	108.93	107.61
35 day SMA	116.17	116.2	116.21
50 day SMA	118.69	118.22	117.77
100 day SMA	112.55	112.05	111.53
150 day SMA
200 day SMA