AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 119.18 and 127.53 | Daily Target 1 | 112.22 | | Daily Target 2 | 117.78 | | Daily Target 3 | 120.56666666667 | | Daily Target 4 | 126.13 | | Daily Target 5 | 128.92 |
Daily price and volume Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.35 (4.98%) |
115.00 |
115.00 - 123.35 |
1.875 times |
Wed 02 July 2025 |
117.50 (2.4%) |
114.00 |
114.00 - 117.50 |
2.1875 times |
Mon 09 June 2025 |
114.75 (1.59%) |
114.75 |
114.75 - 114.75 |
0.3125 times |
Fri 06 June 2025 |
112.95 (4.34%) |
112.95 |
112.95 - 112.95 |
0.3125 times |
Mon 02 June 2025 |
108.25 (-5%) |
119.45 |
108.25 - 119.45 |
0.9375 times |
Wed 28 May 2025 |
113.95 (3.17%) |
113.95 |
113.95 - 113.95 |
0.3125 times |
Tue 20 May 2025 |
110.45 (1.33%) |
110.00 |
107.00 - 113.95 |
0.9375 times |
Mon 19 May 2025 |
109.00 (4.86%) |
109.00 |
109.00 - 109.00 |
0.3125 times |
Fri 16 May 2025 |
103.95 (5%) |
103.95 |
102.00 - 103.95 |
1.5625 times |
Thu 15 May 2025 |
99.00 (1.02%) |
98.00 |
96.15 - 99.00 |
1.25 times |
Wed 14 May 2025 |
98.00 (-4.85%) |
98.00 |
98.00 - 98.00 |
0.625 times |
Weekly price and charts AmbaniOrgochem Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 118.68 and 128.03 | Weekly Target 1 | 110.88 | | Weekly Target 2 | 117.12 | | Weekly Target 3 | 120.23333333333 | | Weekly Target 4 | 126.47 | | Weekly Target 5 | 129.58 |
Weekly price and volumes for Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.35 (9.21%) |
114.75 |
114.00 - 123.35 |
1.1024 times |
Fri 06 June 2025 |
112.95 (-0.88%) |
119.45 |
108.25 - 119.45 |
0.315 times |
Wed 28 May 2025 |
113.95 (9.62%) |
109.00 |
107.00 - 113.95 |
0.3937 times |
Fri 16 May 2025 |
103.95 (5.64%) |
98.50 |
96.15 - 103.95 |
1.0236 times |
Wed 07 May 2025 |
98.40 (-6.29%) |
109.00 |
98.40 - 109.00 |
0.8661 times |
Fri 02 May 2025 |
105.00 (5%) |
100.00 |
100.00 - 105.00 |
0.1575 times |
Tue 22 April 2025 |
100.00 (-4.81%) |
101.05 |
100.00 - 101.05 |
0.4724 times |
Wed 16 April 2025 |
105.05 (-8.65%) |
112.00 |
105.05 - 113.00 |
1.3386 times |
Thu 03 April 2025 |
115.00 (-19.58%) |
102.50 |
102.50 - 115.00 |
0.3937 times |
Tue 17 December 2024 |
143.00 (4.99%) |
143.00 |
138.50 - 143.00 |
3.937 times |
Fri 13 December 2024 |
136.20 (16.01%) |
112.10 |
106.55 - 136.20 |
14.0945 times |
Monthly price and charts AmbaniOrgochem Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 118.68 and 128.03 | Monthly Target 1 | 110.88 | | Monthly Target 2 | 117.12 | | Monthly Target 3 | 120.23333333333 | | Monthly Target 4 | 126.47 | | Monthly Target 5 | 129.58 |
Monthly price and volumes Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.35 (7.49%) |
114.00 |
114.00 - 123.35 |
0.2564 times |
Mon 09 June 2025 |
114.75 (0.7%) |
119.45 |
108.25 - 119.45 |
0.0986 times |
Wed 28 May 2025 |
113.95 (13.95%) |
105.00 |
96.15 - 113.95 |
0.5917 times |
Tue 29 April 2025 |
100.00 (-9.09%) |
115.00 |
100.00 - 115.00 |
0.4931 times |
Wed 26 March 2025 |
110.00 (-23.08%) |
102.50 |
102.50 - 111.65 |
0.0789 times |
Tue 17 December 2024 |
143.00 (27.68%) |
113.00 |
106.55 - 143.00 |
4.8323 times |
Thu 28 November 2024 |
112.00 (28%) |
89.50 |
89.50 - 112.00 |
0.8087 times |
Mon 28 October 2024 |
87.50 (0.06%) |
87.50 |
76.15 - 98.70 |
1.0848 times |
Thu 26 September 2024 |
87.45 (-13.93%) |
97.00 |
87.40 - 100.00 |
0.6509 times |
Fri 30 August 2024 |
101.60 (0%) |
99.90 |
95.00 - 107.50 |
1.1045 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value | | 5 day DMA | 115.36 | | 12 day DMA | 109.51 | | 20 day DMA | 106.81 | | 35 day DMA | 112.84 | | 50 day DMA | 109.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.84 | 113.58 | 111.62 | | 12 day EMA | 112.32 | 110.32 | 109.01 | | 20 day EMA | 110.74 | 109.41 | 108.56 | | 35 day EMA | 108.49 | 107.61 | 107.03 | | 50 day EMA | 108.49 | 107.88 | 107.49 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.36 | 113.48 | 112.07 | | 12 day SMA | 109.51 | 107.43 | 106.27 | | 20 day SMA | 106.81 | 106.12 | 105.9 | | 35 day SMA | 112.84 | 112.55 | 112.39 | | 50 day SMA | 109.3 | 108.59 | 108.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
