AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 102.98 and 104.93 | Daily Target 1 | 101.35 | | Daily Target 2 | 102.65 | | Daily Target 3 | 103.3 | | Daily Target 4 | 104.6 | | Daily Target 5 | 105.25 |
Daily price and volume Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.95 (5%) |
103.95 |
102.00 - 103.95 |
1.6667 times |
Thu 15 May 2025 |
99.00 (1.02%) |
98.00 |
96.15 - 99.00 |
1.3333 times |
Wed 14 May 2025 |
98.00 (-4.85%) |
98.00 |
98.00 - 98.00 |
0.6667 times |
Tue 13 May 2025 |
103.00 (4.67%) |
98.50 |
98.50 - 103.00 |
0.6667 times |
Wed 07 May 2025 |
98.40 (-4.97%) |
98.40 |
98.40 - 98.40 |
1.3333 times |
Tue 06 May 2025 |
103.55 (-5%) |
103.55 |
103.55 - 104.10 |
2 times |
Mon 05 May 2025 |
109.00 (3.81%) |
109.00 |
109.00 - 109.00 |
0.3333 times |
Fri 02 May 2025 |
105.00 (5%) |
105.00 |
105.00 - 105.00 |
0.3333 times |
Tue 29 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3333 times |
Tue 22 April 2025 |
100.00 (-1.04%) |
100.10 |
100.00 - 100.20 |
1.3333 times |
Mon 21 April 2025 |
101.05 (-3.81%) |
101.05 |
101.05 - 101.05 |
0.6667 times |
Weekly price and charts AmbaniOrgochem Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.05 and 107.85 | Weekly Target 1 | 93.55 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 101.35 | | Weekly Target 4 | 106.55 | | Weekly Target 5 | 109.15 |
Weekly price and volumes for Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.95 (5.64%) |
98.50 |
96.15 - 103.95 |
0.4235 times |
Wed 07 May 2025 |
98.40 (-6.29%) |
109.00 |
98.40 - 109.00 |
0.3583 times |
Fri 02 May 2025 |
105.00 (5%) |
100.00 |
100.00 - 105.00 |
0.0651 times |
Tue 22 April 2025 |
100.00 (-4.81%) |
101.05 |
100.00 - 101.05 |
0.1954 times |
Wed 16 April 2025 |
105.05 (-8.65%) |
112.00 |
105.05 - 113.00 |
0.5537 times |
Thu 03 April 2025 |
115.00 (-19.58%) |
102.50 |
102.50 - 115.00 |
0.1629 times |
Tue 17 December 2024 |
143.00 (4.99%) |
143.00 |
138.50 - 143.00 |
1.6287 times |
Fri 13 December 2024 |
136.20 (16.01%) |
112.10 |
106.55 - 136.20 |
5.8306 times |
Fri 06 December 2024 |
117.40 (4.82%) |
113.00 |
107.80 - 117.95 |
0.5212 times |
Thu 28 November 2024 |
112.00 (12%) |
102.00 |
102.00 - 112.00 |
0.2606 times |
Thu 14 November 2024 |
100.00 (-4.99%) |
108.00 |
99.75 - 110.50 |
0.5537 times |
Monthly price and charts AmbaniOrgochem Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 93.63 and 106.48 | Monthly Target 1 | 90.18 | | Monthly Target 2 | 97.07 | | Monthly Target 3 | 103.03333333333 | | Monthly Target 4 | 109.92 | | Monthly Target 5 | 115.88 |
Monthly price and volumes Ambani Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.95 (3.95%) |
105.00 |
96.15 - 109.00 |
0.4132 times |
Tue 29 April 2025 |
100.00 (-9.09%) |
115.00 |
100.00 - 115.00 |
0.4132 times |
Wed 26 March 2025 |
110.00 (-23.08%) |
102.50 |
102.50 - 111.65 |
0.0661 times |
Tue 17 December 2024 |
143.00 (27.68%) |
113.00 |
106.55 - 143.00 |
4.0496 times |
Thu 28 November 2024 |
112.00 (28%) |
89.50 |
89.50 - 112.00 |
0.6777 times |
Mon 28 October 2024 |
87.50 (0.06%) |
87.50 |
76.15 - 98.70 |
0.9091 times |
Thu 26 September 2024 |
87.45 (-13.93%) |
97.00 |
87.40 - 100.00 |
0.5455 times |
Fri 30 August 2024 |
101.60 (0%) |
99.90 |
95.00 - 107.50 |
0.9256 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value | | 5 day DMA | 100.47 | | 12 day DMA | 102.17 | | 20 day DMA | 110.14 | | 35 day DMA | 111.34 | | 50 day DMA | 105.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.64 | 100.49 | 101.23 | | 12 day EMA | 103.89 | 103.88 | 104.77 | | 20 day EMA | 105.95 | 106.16 | 106.91 | | 35 day EMA | 104.69 | 104.73 | 105.07 | | 50 day EMA | 103.15 | 103.12 | 103.29 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.47 | 100.39 | 102.39 | | 12 day SMA | 102.17 | 102.64 | 103.8 | | 20 day SMA | 110.14 | 111.43 | 112.66 | | 35 day SMA | 111.34 | 111.38 | 111.41 | | 50 day SMA | 105.29 | 104.82 | 104.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
