AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 131.4 and 131.4

Daily Target 1	131.4
Daily Target 2	131.4
Daily Target 3	131.4
Daily Target 4	131.4
Daily Target 5	131.4

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 19 February 2026	131.40 (0.92%)	131.40	131.40 - 131.40	0.1408 times
Tue 10 February 2026	130.20 (3.46%)	132.10	128.90 - 132.10	1.1268 times
Mon 09 February 2026	125.85 (4.96%)	125.85	125.85 - 125.85	1.6901 times
Fri 06 February 2026	119.90 (4.99%)	119.90	115.00 - 119.90	3.5211 times
Thu 05 February 2026	114.20 (4.96%)	114.20	114.20 - 114.20	1.4085 times
Wed 04 February 2026	108.80 (4.97%)	108.80	108.80 - 108.80	0.7042 times
Tue 03 February 2026	103.65 (0%)	103.50	103.50 - 103.65	0.2817 times
Mon 02 February 2026	103.65 (-0.24%)	103.50	103.50 - 103.85	0.4225 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.2817 times
Thu 22 January 2026	101.95 (3.45%)	95.50	95.50 - 101.95	0.4225 times
Wed 21 January 2026	98.55 (-4.97%)	98.55	98.55 - 98.55	0.2817 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 128.63 and 134.88

Weekly Target 1	123.53
Weekly Target 2	127.47
Weekly Target 3	129.78333333333
Weekly Target 4	133.72
Weekly Target 5	136.03

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	1.5789 times
Fri 06 February 2026	119.90 (15.4%)	103.50	103.50 - 119.90	3.3835 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.1504 times
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	0.7519 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.2256 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	1.1278 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	0.9023 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	1.203 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	0.6015 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.0752 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.0752 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 117.45 and 146.05

Monthly Target 1	93.73
Monthly Target 2	112.57
Monthly Target 3	122.33333333333
Monthly Target 4	141.17
Monthly Target 5	150.93

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	2.9333 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.5778 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	1.6444 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.7556 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1333 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.0889 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.3556 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	1.9556 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.2222 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.3333 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.1111 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	124.31
12 day DMA	112.15
20 day DMA	108.93
35 day DMA	116.2
50 day DMA	118.22
100 day DMA	112.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.57	121.15	116.62
12 day EMA	116.74	114.08	111.15
20 day EMA	114.33	112.53	110.67
35 day EMA	114.58	113.59	112.61
50 day EMA	117.61	117.05	116.51

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.31	119.79	114.48
12 day SMA	112.15	109.51	106.97
20 day SMA	108.93	107.61	106.2
35 day SMA	116.2	116.21	116.09
50 day SMA	118.22	117.77	117.25
100 day SMA	112.05	111.53	111.03
150 day SMA
200 day SMA