AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 29.99 and 31.43

Daily Target 129.63
Daily Target 230.34
Daily Target 331.066666666667
Daily Target 431.78
Daily Target 532.51

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Wed 22 July 2026 31.06 (-2.91%) 31.23 30.35 - 31.79 0.8474 times
Tue 21 July 2026 31.99 (3.39%) 31.10 30.81 - 32.39 1.7714 times
Mon 20 July 2026 30.94 (0.16%) 31.13 30.78 - 31.29 0.3838 times
Fri 17 July 2026 30.89 (-1.06%) 30.62 30.61 - 31.15 0.7202 times
Thu 16 July 2026 31.22 (0.13%) 31.18 30.91 - 31.80 0.5415 times
Wed 15 July 2026 31.18 (-0.48%) 32.48 31.03 - 32.48 1.0582 times
Tue 14 July 2026 31.33 (-0.16%) 31.00 30.90 - 31.74 0.596 times
Mon 13 July 2026 31.38 (1%) 30.92 30.82 - 32.23 1.4154 times
Fri 10 July 2026 31.07 (-0.54%) 31.24 31.00 - 32.18 1.6117 times
Thu 09 July 2026 31.24 (-1.39%) 31.00 31.00 - 31.99 1.0542 times
Wed 08 July 2026 31.68 (-0.88%) 31.80 31.25 - 32.79 2.2343 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 29.69 and 31.73

Weekly Target 129.23
Weekly Target 230.14
Weekly Target 331.266666666667
Weekly Target 432.18
Weekly Target 533.31

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Wed 22 July 2026 31.06 (0.55%) 31.13 30.35 - 32.39 0.2581 times
Fri 17 July 2026 30.89 (-0.58%) 30.92 30.61 - 32.48 0.3723 times
Fri 10 July 2026 31.07 (-5.33%) 32.33 31.00 - 33.50 0.6576 times
Fri 03 July 2026 32.82 (3.73%) 31.21 31.20 - 33.59 0.5733 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.6286 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 1.1222 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 1.2318 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 2.2012 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.8343 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 1.1205 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.6451 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 29.09 and 32.33

Monthly Target 128.43
Monthly Target 229.74
Monthly Target 331.666666666667
Monthly Target 432.98
Monthly Target 534.91

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Wed 22 July 2026 31.06 (-5.16%) 32.75 30.35 - 33.59 0.4612 times
Tue 30 June 2026 32.75 (-7.2%) 35.29 30.61 - 38.50 1.5748 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.3094 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.6546 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.33
20 day DMA 31.58
35 day DMA 32.22
50 day DMA 32.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.3931.09
12 day EMA31.4131.4731.37
20 day EMA31.631.6631.63
35 day EMA31.9331.9831.98
50 day EMA32.2732.3232.33

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.2431.11
12 day SMA31.3331.4231.49
20 day SMA31.5831.6431.63
35 day SMA32.2232.432.5
50 day SMA32.4332.4532.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme