AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 32.95 and 35

Daily Target 132.51
Daily Target 233.38
Daily Target 334.563333333333
Daily Target 435.43
Daily Target 536.61

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Fri 05 June 2026 34.24 (-1.13%) 34.63 33.70 - 35.75 0.439 times
Thu 04 June 2026 34.63 (-3.19%) 36.23 34.33 - 36.28 0.5014 times
Wed 03 June 2026 35.77 (-4.1%) 38.38 35.31 - 38.38 0.9267 times
Tue 02 June 2026 37.30 (4.69%) 36.00 35.50 - 38.50 1.9718 times
Mon 01 June 2026 35.63 (0.96%) 35.29 35.02 - 36.95 1.1609 times
Fri 29 May 2026 35.29 (2.23%) 35.00 33.31 - 36.40 1.3669 times
Wed 27 May 2026 34.52 (6.28%) 32.50 32.50 - 35.70 1.6422 times
Tue 26 May 2026 32.48 (0.03%) 32.51 31.42 - 33.19 0.7405 times
Mon 25 May 2026 32.47 (-1.19%) 32.90 32.00 - 33.74 0.4169 times
Fri 22 May 2026 32.86 (0.34%) 33.60 32.60 - 34.50 0.8337 times
Thu 21 May 2026 32.75 (-0.27%) 32.46 31.85 - 34.50 0.938 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 31.57 and 36.37

Weekly Target 130.68
Weekly Target 232.46
Weekly Target 335.48
Weekly Target 437.26
Weekly Target 540.28

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 1.7125 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.4271 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 0.8718 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.5019 times
Fri 08 May 2026 33.17 (4.47%) 31.55 30.30 - 34.50 0.7243 times
Thu 30 April 2026 31.75 (-9.93%) 35.10 31.50 - 36.15 0.6193 times
Fri 24 April 2026 35.25 (0%) 32.30 30.65 - 36.45 1.143 times
Sat 06 June 2026 (0%) - 0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 31.57 and 36.37

Monthly Target 130.68
Monthly Target 232.46
Monthly Target 335.48
Monthly Target 437.26
Monthly Target 540.28

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 0.7339 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.5108 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.7553 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 35.51
12 day DMA 34.23
20 day DMA 33.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.2235.52
12 day EMA34.3334.3534.3
20 day EMA33.8633.8233.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.7235.7
12 day SMA34.2333.9833.71
20 day SMA33.1933.0632.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme