AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 104.28 and 106.18

Daily Target 1103.88
Daily Target 2104.67
Daily Target 3105.78333333333
Daily Target 4106.57
Daily Target 5107.68

Daily price and volume Amba Auto

Date Closing Open Range Volume
Mon 17 August 2026 105.45 (-0.47%) 106.90 105.00 - 106.90 0.4842 times
Fri 14 August 2026 105.95 (0.14%) 106.00 105.95 - 106.00 0.4421 times
Thu 13 August 2026 105.80 (-1.86%) 109.50 103.50 - 109.50 0.1684 times
Wed 12 August 2026 107.80 (3.55%) 104.95 104.00 - 107.80 1.4105 times
Tue 11 August 2026 104.10 (-1.05%) 107.50 104.00 - 108.00 2.2947 times
Mon 10 August 2026 105.20 (1.84%) 103.30 101.80 - 108.40 0.6105 times
Fri 07 August 2026 103.30 (1.77%) 101.00 101.00 - 106.45 1.7053 times
Thu 06 August 2026 101.50 (-4.65%) 104.95 101.50 - 105.00 0.4211 times
Wed 05 August 2026 106.45 (-4.57%) 116.90 106.00 - 117.00 1.6842 times
Tue 04 August 2026 111.55 (4.99%) 108.45 108.40 - 111.55 0.7789 times
Mon 03 August 2026 106.25 (9.99%) 101.00 94.50 - 106.25 0.7789 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 104.28 and 106.18

Weekly Target 1103.88
Weekly Target 2104.67
Weekly Target 3105.78333333333
Weekly Target 4106.57
Weekly Target 5107.68

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Mon 17 August 2026 105.45 (-0.47%) 106.90 105.00 - 106.90 0.1205 times
Fri 14 August 2026 105.95 (2.57%) 103.30 101.80 - 109.50 1.2264 times
Fri 07 August 2026 103.30 (6.94%) 101.00 94.50 - 117.00 1.3365 times
Fri 31 July 2026 96.60 (20.9%) 80.35 78.50 - 96.60 1.2212 times
Fri 24 July 2026 79.90 (-2.2%) 83.00 79.00 - 86.00 0.7914 times
Fri 17 July 2026 81.70 (-3.88%) 87.00 80.00 - 92.90 1.5566 times
Fri 10 July 2026 85.00 (0.89%) 85.50 83.00 - 90.00 0.6184 times
Fri 03 July 2026 84.25 (-1.81%) 84.10 78.00 - 90.05 1.1583 times
Thu 25 June 2026 85.80 (-3.6%) 89.00 81.50 - 93.15 0.8753 times
Fri 19 June 2026 89.00 (17.65%) 79.50 76.00 - 91.00 1.0954 times
Fri 12 June 2026 75.65 (-11.73%) 85.70 74.00 - 91.00 0.8595 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 99.98 and 122.48

Monthly Target 183.15
Monthly Target 294.3
Monthly Target 3105.65
Monthly Target 4116.8
Monthly Target 5128.15

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Mon 17 August 2026 105.45 (9.16%) 101.00 94.50 - 117.00 0.6187 times
Fri 31 July 2026 96.60 (16.39%) 87.25 78.00 - 96.60 1.0973 times
Tue 30 June 2026 83.00 (-15.35%) 97.00 63.60 - 106.00 1.6181 times
Fri 29 May 2026 98.05 (0%) 130.00 90.00 - 132.50 0.6659 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 105.82
12 day DMA 105
20 day DMA 95.32
35 day DMA 90.4
50 day DMA 88.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46105.47105.23
12 day EMA102.25101.67100.89
20 day EMA98.3797.6396.75
35 day EMA93.7593.0692.3
50 day EMA89.5488.8988.19

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82105.77105.24
12 day SMA105103.53101.36
20 day SMA95.3294.1292.9
35 day SMA90.489.8489.2
50 day SMA88.4687.9887.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme