Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 81.13 and 88.13
| Daily Target 1 | 75.42 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 89.42 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.25 (7.94%) | 80.50 | 78.00 - 85.00 | 0.7416 times | Thu 02 July 2026 | 78.05 (-2.25%) | 84.25 | 78.00 - 84.25 | 0.8373 times | Wed 01 July 2026 | 79.85 (-3.8%) | 87.25 | 79.00 - 87.25 | 1.0287 times | Tue 30 June 2026 | 83.00 (1.34%) | 83.00 | 82.00 - 86.80 | 0.2871 times | Mon 29 June 2026 | 81.90 (-4.55%) | 84.10 | 81.75 - 90.05 | 2.3923 times | Thu 25 June 2026 | 85.80 (2.63%) | 84.00 | 81.50 - 88.50 | 1.1005 times | Wed 24 June 2026 | 83.60 (-2.45%) | 88.15 | 83.00 - 88.15 | 0.4545 times | Tue 23 June 2026 | 85.70 (-6.03%) | 91.50 | 84.90 - 91.50 | 0.8373 times | Mon 22 June 2026 | 91.20 (2.47%) | 89.00 | 86.90 - 93.15 | 1.6029 times | Fri 19 June 2026 | 89.00 (1.71%) | 87.50 | 84.20 - 91.00 | 0.7177 times | Thu 18 June 2026 | 87.50 (-0.51%) | 89.00 | 86.00 - 90.60 | 0.6699 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 81.13 and 93.18
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.25 (-1.81%) | 84.10 | 78.00 - 90.05 | 0.7651 times | Thu 25 June 2026 | 85.80 (-3.6%) | 89.00 | 81.50 - 93.15 | 0.5782 times | Fri 19 June 2026 | 89.00 (17.65%) | 79.50 | 76.00 - 91.00 | 0.7236 times | Fri 12 June 2026 | 75.65 (-11.73%) | 85.70 | 74.00 - 91.00 | 0.5678 times | Fri 05 June 2026 | 85.70 (-12.6%) | 97.00 | 63.60 - 106.00 | 2.3785 times | Fri 29 May 2026 | 98.05 (0%) | 109.75 | 90.00 - 118.00 | 0.9867 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 76.5 and 85.75
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.25 (1.51%) | 87.25 | 78.00 - 87.25 | 0.1636 times | Tue 30 June 2026 | 83.00 (-15.35%) | 97.00 | 63.60 - 106.00 | 2.0095 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.8269 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.12 | 82.65 |
| 12 day EMA | 83.64 | 83.53 | 84.53 |
| 20 day EMA | 86.38 | 86.6 | 87.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.72 | 82.83 |
| 12 day SMA | 84.82 | 84.85 | 85.22 |
| 20 day SMA | 83.31 | 83.16 | 82.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.