AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 188.06 and 191.85

Daily Target 1184.9
Daily Target 2187.42
Daily Target 3188.68666666667
Daily Target 4191.21
Daily Target 5192.48

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 189.95 (0%) 189.00 186.16 - 189.95 1.6036 times
Thu 17 September 2026 189.95 (0.01%) 190.70 189.95 - 193.72 2.0844 times
Wed 16 September 2026 189.93 (-2%) 189.93 189.93 - 189.93 0.3846 times
Tue 15 September 2026 193.80 (-2%) 193.80 193.80 - 193.80 0.4923 times
Fri 11 September 2026 197.75 (-2%) 197.75 197.75 - 197.75 0.591 times
Thu 10 September 2026 201.78 (-2%) 209.95 201.78 - 209.95 1.1804 times
Wed 09 September 2026 205.89 (2%) 205.89 205.89 - 205.89 1.1657 times
Tue 08 September 2026 201.86 (2%) 201.86 201.86 - 201.86 1.5484 times
Mon 07 September 2026 197.91 (2%) 197.91 197.91 - 197.91 0.5994 times
Fri 04 September 2026 194.03 (2%) 194.03 194.03 - 194.03 0.3501 times
Thu 03 September 2026 190.23 (2%) 190.23 190.23 - 190.23 0.617 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 184.24 and 191.88

Weekly Target 1182.33
Weekly Target 2186.14
Weekly Target 3189.97
Weekly Target 4193.78
Weekly Target 5197.61

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 189.95 (-3.94%) 193.80 186.16 - 193.80 0.4845 times
Fri 11 September 2026 197.75 (1.92%) 197.91 197.75 - 209.95 0.5397 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.5082 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.4994 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 4.1211 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.8562 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.3348 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.5236 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.5459 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.5865 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 2.0999 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 176.16 and 199.95

Monthly Target 1171.56
Monthly Target 2180.76
Monthly Target 3195.35333333333
Monthly Target 4204.55
Monthly Target 5219.14

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 189.95 (0.61%) 190.80 186.16 - 209.95 0.1418 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.7695 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.5764 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2854 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.2268 times
Fri 18 September 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 192.28
12 day DMA 194.97
20 day DMA 193.88
35 day DMA 182.45
50 day DMA 177.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.18193.29194.96
12 day EMA192.9193.44194.08
20 day EMA190.51190.57190.63
35 day EMA185.74185.49185.23
50 day EMA178.93178.48178.01

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.28194.64197.83
12 day SMA194.97194.97194.87
20 day SMA193.88193.71193.09
35 day SMA182.45181.75180.96
50 day SMA177.79177.65177.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme