AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 145.74 and 151.54

Daily Target 1144.56
Daily Target 2146.91
Daily Target 3150.35666666667
Daily Target 4152.71
Daily Target 5156.16

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 17 June 2026 149.27 (3.83%) 153.80 148.00 - 153.80 0.2655 times
Mon 22 September 2025 143.77 (1.86%) 140.60 140.60 - 145.90 0.5396 times
Fri 19 September 2025 141.15 (1.46%) 138.65 137.00 - 144.90 0.5049 times
Thu 18 September 2025 139.12 (-1.06%) 140.61 139.00 - 141.65 0.4206 times
Wed 17 September 2025 140.61 (-0.9%) 141.88 137.55 - 142.00 0.4214 times
Tue 16 September 2025 141.88 (3.56%) 136.00 135.21 - 143.00 0.9206 times
Mon 15 September 2025 137.00 (-2.05%) 138.10 134.50 - 139.18 0.5061 times
Fri 12 September 2025 139.87 (-1.97%) 141.70 136.00 - 141.70 0.8031 times
Thu 11 September 2025 142.68 (-4.06%) 145.98 141.28 - 149.00 2.3455 times
Wed 10 September 2025 148.72 (4.92%) 143.70 140.35 - 148.83 3.2726 times
Tue 09 September 2025 141.75 (0%) 135.00 132.00 - 141.75 8.7752 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 144.94 and 158.14

Weekly Target 1134.69
Weekly Target 2141.98
Weekly Target 3147.89
Weekly Target 4155.18
Weekly Target 5161.09

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 17 June 2026 149.27 (5.75%) 140.60 140.60 - 153.80 0.4499 times
Fri 19 September 2025 141.15 (0%) 138.10 134.50 - 144.90 1.5501 times
Wed 17 June 2026 (0%) - 0 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 145.74 and 151.54

Monthly Target 1144.56
Monthly Target 2146.91
Monthly Target 3150.35666666667
Monthly Target 4152.71
Monthly Target 5156.16

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 17 June 2026 149.27 (3.83%) 153.80 148.00 - 153.80 0.0283 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 1.9717 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 142.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.31141.83140.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78141.31139.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme