AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 137.74 and 140.39 | Daily Target 1 | 137.27 | | Daily Target 2 | 138.2 | | Daily Target 3 | 139.92333333333 | | Daily Target 4 | 140.85 | | Daily Target 5 | 142.57 |
Daily price and volume Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.12 (-1.06%) |
140.61 |
139.00 - 141.65 |
0.1927 times |
Wed 17 September 2025 |
140.61 (-0.9%) |
141.88 |
137.55 - 142.00 |
0.193 times |
Tue 16 September 2025 |
141.88 (3.56%) |
136.00 |
135.21 - 143.00 |
0.4217 times |
Mon 15 September 2025 |
137.00 (-2.05%) |
138.10 |
134.50 - 139.18 |
0.2318 times |
Fri 12 September 2025 |
139.87 (-1.97%) |
141.70 |
136.00 - 141.70 |
0.3678 times |
Thu 11 September 2025 |
142.68 (-4.06%) |
145.98 |
141.28 - 149.00 |
1.0744 times |
Wed 10 September 2025 |
148.72 (4.92%) |
143.70 |
140.35 - 148.83 |
1.499 times |
Tue 09 September 2025 |
141.75 (0%) |
135.00 |
132.00 - 141.75 |
4.0195 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AmantaHealthcare Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 136.81 and 145.31 | Weekly Target 1 | 130.37 | | Weekly Target 2 | 134.75 | | Weekly Target 3 | 138.87333333333 | | Weekly Target 4 | 143.25 | | Weekly Target 5 | 147.37 |
Weekly price and volumes for Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.12 (0%) |
138.10 |
134.50 - 143.00 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmantaHealthcare Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 135.56 and 152.56 | Monthly Target 1 | 123.04 | | Monthly Target 2 | 131.08 | | Monthly Target 3 | 140.04 | | Monthly Target 4 | 148.08 | | Monthly Target 5 | 157.04 |
Monthly price and volumes Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.12 (0%) |
135.00 |
132.00 - 149.00 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE
DMA (daily moving average) of Amanta Healthcare AMANTA_BE
| DMA period | DMA value | | 5 day DMA | 139.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amanta Healthcare AMANTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.71 | 141.51 | 141.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare AMANTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.7 | 140.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
