AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 171.95 and 172.24

Daily Target 1171.7
Daily Target 2171.9
Daily Target 3171.99333333333
Daily Target 4172.19
Daily Target 5172.28

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 172.09 (2%) 171.80 171.80 - 172.09 1.3579 times
Fri 31 July 2026 168.72 (1.99%) 168.72 168.72 - 168.72 1.0215 times
Thu 30 July 2026 165.42 (2%) 164.90 164.90 - 165.42 1.2908 times
Wed 29 July 2026 162.18 (2%) 159.00 159.00 - 162.18 0.7051 times
Tue 28 July 2026 159.00 (-0.63%) 160.00 157.50 - 160.00 1.1869 times
Mon 27 July 2026 160.00 (-1.84%) 164.00 160.00 - 164.00 1.1819 times
Fri 24 July 2026 163.00 (-1.81%) 166.00 163.00 - 166.00 0.7143 times
Thu 23 July 2026 166.00 (-0.6%) 167.00 165.00 - 167.00 0.4365 times
Wed 22 July 2026 167.00 (-0.55%) 168.00 165.00 - 168.00 0.8905 times
Tue 21 July 2026 167.93 (2%) 167.93 167.90 - 167.93 1.2147 times
Mon 20 July 2026 164.64 (-2%) 168.84 164.64 - 168.84 2.3596 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 171.95 and 172.24

Weekly Target 1171.7
Weekly Target 2171.9
Weekly Target 3171.99333333333
Weekly Target 4172.19
Weekly Target 5172.28

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 172.09 (2%) 171.80 171.80 - 172.09 0.0893 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.354 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.3691 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.3966 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 1.4198 times
Fri 03 July 2026 163.09 (1.5%) 163.00 153.51 - 167.90 1.4527 times
Thu 25 June 2026 160.68 (2.74%) 161.00 155.00 - 165.00 0.6589 times
Fri 19 June 2026 156.39 (10.8%) 140.60 140.60 - 156.39 1.2664 times
Fri 19 September 2025 141.15 (0%) 138.10 134.50 - 144.90 2.9932 times
Tue 04 August 2026 (0%) - 0 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 171.95 and 172.24

Monthly Target 1171.7
Monthly Target 2171.9
Monthly Target 3171.99333333333
Monthly Target 4172.19
Monthly Target 5172.28

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 172.09 (2%) 171.80 171.80 - 172.09 0.0141 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.562 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2782 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.1457 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 165.48
12 day DMA 165.33
20 day DMA 169.69
35 day DMA 163.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.42165.09163.27
12 day EMA166.35165.31164.69
20 day EMA165.25164.53164.09
35 day EMA160.89160.23159.73
50 day EMA000

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48163.06161.92
12 day SMA165.33164.76164.76
20 day SMA169.69169.24168.81
35 day SMA163.5162.6161.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme