Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 99.16 and 102.88
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 102.12333333333 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 105.84 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.41 (-2.81%) | 104.34 | 100.62 - 104.34 | 0.4862 times | Mon 23 February 2026 | 104.34 (-1.06%) | 107.38 | 103.25 - 107.38 | 0.4302 times | Fri 20 February 2026 | 105.46 (0.78%) | 104.20 | 104.20 - 106.68 | 0.3845 times | Thu 19 February 2026 | 104.64 (-2.13%) | 107.45 | 104.38 - 108.00 | 0.9916 times | Wed 18 February 2026 | 106.92 (-1.36%) | 109.79 | 106.05 - 109.79 | 0.7718 times | Tue 17 February 2026 | 108.39 (5.12%) | 103.11 | 103.11 - 109.00 | 3.4048 times | Mon 16 February 2026 | 103.11 (-1.82%) | 103.05 | 102.01 - 104.93 | 0.405 times | Fri 13 February 2026 | 105.02 (-3.26%) | 108.00 | 104.11 - 109.00 | 0.8028 times | Thu 12 February 2026 | 108.56 (-0.55%) | 108.00 | 106.00 - 110.65 | 1.2196 times | Wed 11 February 2026 | 109.16 (2.08%) | 108.90 | 105.91 - 109.80 | 1.1034 times | Tue 10 February 2026 | 106.94 (0.84%) | 106.00 | 105.58 - 110.00 | 0.8093 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 97.64 and 104.4
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 103.13666666667 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.41 (-3.84%) | 107.38 | 100.62 - 107.38 | 0.1842 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 1.1977 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.8835 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.6169 times | Fri 30 January 2026 | 103.33 (3.27%) | 100.06 | 99.03 - 103.50 | 0.5816 times | Fri 23 January 2026 | 100.06 (-4.38%) | 104.65 | 98.25 - 105.89 | 0.85 times | Fri 16 January 2026 | 104.64 (-3.83%) | 108.05 | 104.00 - 111.90 | 0.6481 times | Fri 09 January 2026 | 108.81 (-0.85%) | 110.10 | 108.00 - 115.00 | 1.6059 times | Fri 02 January 2026 | 109.74 (2.77%) | 106.38 | 98.94 - 112.24 | 2.1858 times | Fri 26 December 2025 | 106.78 (-4.39%) | 111.40 | 105.10 - 117.12 | 1.2463 times | Fri 19 December 2025 | 111.68 (5.76%) | 105.54 | 100.10 - 114.66 | 1.0856 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 101.02 and 111.05
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 104.22666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.41 (-1.86%) | 101.25 | 100.62 - 110.65 | 0.3841 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.6148 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.152 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.1162 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.1574 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.5754 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 105.83 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.33 |
| 50 day DMA | 106.2 |
| 100 day DMA | 112.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 105.31 | 105.79 |
| 12 day EMA | 104.94 | 105.58 | 105.8 |
| 20 day EMA | 105.11 | 105.5 | 105.62 |
| 35 day EMA | 105.55 | 105.79 | 105.88 |
| 50 day EMA | 105.72 | 105.9 | 105.96 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 105.95 | 105.7 |
| 12 day SMA | 105.83 | 106.11 | 106.12 |
| 20 day SMA | 105.22 | 105.25 | 105.02 |
| 35 day SMA | 105.33 | 105.59 | 105.74 |
| 50 day SMA | 106.2 | 106.29 | 106.27 |
| 100 day SMA | 112.82 | 113.17 | 113.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.