Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 131.26 and 139.04
| Daily Target 1 | 125.33 |
| Daily Target 2 | 129.41 |
| Daily Target 3 | 133.11 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 140.89 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.49 (0.93%) | 132.92 | 129.03 - 136.81 | 0.5546 times | Thu 04 June 2026 | 132.26 (8.12%) | 121.02 | 120.97 - 141.90 | 3.2166 times | Wed 03 June 2026 | 122.33 (6.08%) | 115.00 | 114.20 - 125.00 | 0.5543 times | Tue 02 June 2026 | 115.32 (-4.86%) | 120.90 | 114.05 - 122.30 | 1.873 times | Mon 01 June 2026 | 121.21 (-3.43%) | 125.52 | 119.70 - 129.00 | 0.6949 times | Fri 29 May 2026 | 125.51 (-4.77%) | 131.30 | 122.93 - 134.00 | 1.1717 times | Wed 27 May 2026 | 131.80 (-1.09%) | 134.78 | 131.20 - 134.78 | 0.3194 times | Tue 26 May 2026 | 133.25 (0.74%) | 129.15 | 129.15 - 134.41 | 0.7059 times | Mon 25 May 2026 | 132.27 (1.68%) | 130.09 | 129.32 - 135.00 | 0.6587 times | Fri 22 May 2026 | 130.09 (3.05%) | 126.61 | 125.12 - 131.99 | 0.2509 times | Thu 21 May 2026 | 126.24 (-0.09%) | 127.62 | 125.41 - 129.10 | 0.2449 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 123.77 and 151.62
| Weekly Target 1 | 101.96 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 129.81333333333 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 157.66 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.49 (6.36%) | 125.52 | 114.05 - 141.90 | 1.6159 times | Fri 29 May 2026 | 125.51 (-3.52%) | 130.09 | 122.93 - 135.00 | 0.6694 times | Fri 22 May 2026 | 130.09 (0.51%) | 129.40 | 122.00 - 135.00 | 0.4762 times | Fri 15 May 2026 | 129.43 (-6.72%) | 138.75 | 128.15 - 146.78 | 0.8236 times | Fri 08 May 2026 | 138.76 (5.82%) | 130.47 | 130.47 - 141.77 | 0.6959 times | Thu 30 April 2026 | 131.13 (-0.68%) | 130.95 | 128.51 - 138.00 | 0.2724 times | Fri 24 April 2026 | 132.03 (1.69%) | 129.84 | 128.60 - 140.25 | 1.522 times | Fri 17 April 2026 | 129.84 (15.74%) | 109.00 | 109.00 - 133.00 | 2.3711 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 0.9984 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 0.5551 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 0.6261 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 123.77 and 151.62
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 129.81333333333 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.49 (6.36%) | 125.52 | 114.05 - 141.90 | 0.584 times | Fri 29 May 2026 | 125.51 (-4.29%) | 130.47 | 122.00 - 146.78 | 0.9631 times | Thu 30 April 2026 | 131.13 (31.38%) | 101.92 | 99.87 - 140.25 | 2.023 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 1.0109 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.4177 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.5475 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.0259 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 0.994 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.0308 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.403 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 127.51 |
| 20 day DMA | 129.61 |
| 35 day DMA | 131.57 |
| 50 day DMA | 123.65 |
| 100 day DMA | 113.44 |
| 150 day DMA | 113.1 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 125.89 | 122.7 |
| 12 day EMA | 128.04 | 127.05 | 126.1 |
| 20 day EMA | 128.2 | 127.64 | 127.15 |
| 35 day EMA | 124.79 | 124.28 | 123.81 |
| 50 day EMA | 121.6 | 121.11 | 120.66 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 123.33 | 123.23 |
| 12 day SMA | 127.51 | 127.42 | 126.88 |
| 20 day SMA | 129.61 | 129.72 | 129.82 |
| 35 day SMA | 131.57 | 131.22 | 130.68 |
| 50 day SMA | 123.65 | 122.89 | 122.19 |
| 100 day SMA | 113.44 | 113.2 | 112.98 |
| 150 day SMA | 113.1 | 113.04 | 112.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.