AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare Strong Daily Stock price targets for AmantaHealthcare AMANTA are 108.84 and 117.51 | Daily Target 1 | 102.11 | | Daily Target 2 | 106.89 | | Daily Target 3 | 110.77666666667 | | Daily Target 4 | 115.56 | | Daily Target 5 | 119.45 |
Daily price and volume Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.68 (2.47%) |
108.99 |
105.99 - 114.66 |
1.2053 times |
Thu 18 December 2025 |
108.99 (7.14%) |
101.70 |
100.10 - 110.66 |
0.8339 times |
Wed 17 December 2025 |
101.73 (-2.22%) |
103.00 |
101.00 - 103.60 |
0.1579 times |
Tue 16 December 2025 |
104.04 (-1.03%) |
106.00 |
103.50 - 106.00 |
0.1939 times |
Mon 15 December 2025 |
105.12 (-0.45%) |
105.54 |
102.00 - 107.00 |
0.266 times |
Sat 13 December 2025 |
105.60 (0%) |
103.50 |
101.94 - 106.00 |
0.7484 times |
Fri 12 December 2025 |
105.60 (1.89%) |
103.50 |
101.94 - 106.00 |
0.7484 times |
Thu 11 December 2025 |
103.64 (0.63%) |
103.00 |
100.97 - 104.45 |
0.2778 times |
Wed 10 December 2025 |
102.99 (3.96%) |
100.05 |
99.00 - 103.99 |
2.1192 times |
Tue 09 December 2025 |
99.07 (-1.69%) |
101.00 |
97.75 - 104.98 |
3.4492 times |
Mon 08 December 2025 |
100.77 (-2.39%) |
105.00 |
99.80 - 105.00 |
1.4807 times |
Weekly price and charts AmantaHealthcare Strong weekly Stock price targets for AmantaHealthcare AMANTA are 105.89 and 120.45 | Weekly Target 1 | 94.25 | | Weekly Target 2 | 102.97 | | Weekly Target 3 | 108.81333333333 | | Weekly Target 4 | 117.53 | | Weekly Target 5 | 123.37 |
Weekly price and volumes for Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.68 (5.76%) |
105.54 |
100.10 - 114.66 |
0.5469 times |
Sat 13 December 2025 |
105.60 (2.29%) |
105.00 |
97.75 - 106.00 |
1.8163 times |
Fri 05 December 2025 |
103.24 (-2.82%) |
104.50 |
99.05 - 110.00 |
0.8839 times |
Fri 28 November 2025 |
106.24 (-8.95%) |
116.68 |
99.99 - 118.75 |
1.4074 times |
Fri 21 November 2025 |
116.68 (-2.62%) |
119.85 |
112.59 - 123.27 |
0.7051 times |
Fri 14 November 2025 |
119.82 (-2.78%) |
123.59 |
117.26 - 124.50 |
1.3281 times |
Fri 07 November 2025 |
123.25 (1.03%) |
121.99 |
118.63 - 124.89 |
0.7788 times |
Fri 31 October 2025 |
121.99 (-2.49%) |
125.68 |
119.50 - 125.68 |
0.8306 times |
Fri 24 October 2025 |
125.10 (2.43%) |
123.59 |
120.06 - 129.49 |
0.4693 times |
Fri 17 October 2025 |
122.13 (-8.9%) |
133.00 |
119.79 - 133.00 |
1.2335 times |
Fri 10 October 2025 |
134.06 (-2.47%) |
136.05 |
132.10 - 140.00 |
1.1978 times |
Monthly price and charts AmantaHealthcare Strong monthly Stock price targets for AmantaHealthcare AMANTA are 104.72 and 121.63 | Monthly Target 1 | 91.12 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 108.03 | | Monthly Target 4 | 118.31 | | Monthly Target 5 | 124.94 |
Monthly price and volumes Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.68 (5.12%) |
104.50 |
97.75 - 114.66 |
0.7298 times |
Fri 28 November 2025 |
106.24 (-12.91%) |
121.99 |
99.99 - 124.89 |
0.9483 times |
Fri 31 October 2025 |
121.99 (-10.54%) |
132.60 |
119.50 - 140.00 |
0.9834 times |
Tue 30 September 2025 |
136.36 (0%) |
148.15 |
133.71 - 154.40 |
1.3385 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value | | 5 day DMA | 106.31 | | 12 day DMA | 104.37 | | 20 day DMA | 105.64 | | 35 day DMA | 111.69 | | 50 day DMA | 115.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.45 | 105.34 | 103.52 | | 12 day EMA | 106.28 | 105.3 | 104.63 | | 20 day EMA | 107.58 | 107.15 | 106.96 | | 35 day EMA | 111.55 | 111.54 | 111.69 | | 50 day EMA | 116.57 | 116.77 | 117.09 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.31 | 105.1 | 104.42 | | 12 day SMA | 104.37 | 103.55 | 103.09 | | 20 day SMA | 105.64 | 105.68 | 106.07 | | 35 day SMA | 111.69 | 111.98 | 112.36 | | 50 day SMA | 115.84 | 116.27 | 116.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
