AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare Strong Daily Stock price targets for AmantaHealthcare AMANTA are 121.27 and 124.62 | Daily Target 1 | 118.61 | | Daily Target 2 | 120.57 | | Daily Target 3 | 121.96333333333 | | Daily Target 4 | 123.92 | | Daily Target 5 | 125.31 |
Daily price and volume Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.52 (1.41%) |
120.01 |
120.01 - 123.36 |
0.5532 times |
Mon 03 November 2025 |
120.82 (-0.96%) |
121.99 |
120.05 - 122.74 |
0.5401 times |
Fri 31 October 2025 |
121.99 (-0.24%) |
121.50 |
121.00 - 122.90 |
0.6128 times |
Thu 30 October 2025 |
122.28 (-0.18%) |
122.49 |
121.42 - 123.74 |
1.7577 times |
Wed 29 October 2025 |
122.50 (-1.94%) |
124.00 |
119.50 - 124.24 |
2.7056 times |
Tue 28 October 2025 |
124.92 (0.53%) |
123.00 |
122.10 - 125.45 |
0.8415 times |
Mon 27 October 2025 |
124.26 (-0.67%) |
125.68 |
123.02 - 125.68 |
0.6845 times |
Fri 24 October 2025 |
125.10 (0.6%) |
124.00 |
123.00 - 125.50 |
0.7961 times |
Thu 23 October 2025 |
124.36 (-2.09%) |
127.95 |
123.01 - 127.95 |
0.655 times |
Tue 21 October 2025 |
127.02 (0.81%) |
128.90 |
125.00 - 129.49 |
0.8536 times |
Mon 20 October 2025 |
126.00 (3.17%) |
123.59 |
120.06 - 126.85 |
1.426 times |
Weekly price and charts AmantaHealthcare Strong weekly Stock price targets for AmantaHealthcare AMANTA are 121.27 and 124.62 | Weekly Target 1 | 118.61 | | Weekly Target 2 | 120.57 | | Weekly Target 3 | 121.96333333333 | | Weekly Target 4 | 123.92 | | Weekly Target 5 | 125.31 |
Weekly price and volumes for Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.52 (0.43%) |
121.99 |
120.01 - 123.36 |
0.1381 times |
Fri 31 October 2025 |
121.99 (-2.49%) |
125.68 |
119.50 - 125.68 |
0.8337 times |
Fri 24 October 2025 |
125.10 (2.43%) |
123.59 |
120.06 - 129.49 |
0.4711 times |
Fri 17 October 2025 |
122.13 (-8.9%) |
133.00 |
119.79 - 133.00 |
1.2382 times |
Fri 10 October 2025 |
134.06 (-2.47%) |
136.05 |
132.10 - 140.00 |
1.2024 times |
Fri 03 October 2025 |
137.45 (0%) |
138.20 |
132.10 - 144.99 |
2.1165 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmantaHealthcare Strong monthly Stock price targets for AmantaHealthcare AMANTA are 121.27 and 124.62 | Monthly Target 1 | 118.61 | | Monthly Target 2 | 120.57 | | Monthly Target 3 | 121.96333333333 | | Monthly Target 4 | 123.92 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.52 (0.43%) |
121.99 |
120.01 - 123.36 |
0.0394 times |
Fri 31 October 2025 |
121.99 (-10.54%) |
132.60 |
119.50 - 140.00 |
1.2539 times |
Tue 30 September 2025 |
136.36 (0%) |
148.15 |
133.71 - 154.40 |
1.7067 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value | | 5 day DMA | 122.02 | | 12 day DMA | 123.66 | | 20 day DMA | 126.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.37 | 122.3 | 123.04 | | 12 day EMA | 124.25 | 124.57 | 125.25 | | 20 day EMA | 127.4 | 127.91 | 128.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.02 | 122.5 | 123.19 | | 12 day SMA | 123.66 | 124.03 | 124.32 | | 20 day SMA | 126.59 | 127.35 | 128.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
