Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 154.12 and 173.52
| Daily Target 1 | 150.61 |
| Daily Target 2 | 157.62 |
| Daily Target 3 | 170.01 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 189.41 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 164.63 (9.56%) | 179.51 | 163.00 - 182.40 | 0.1393 times | Tue 16 June 2026 | 150.27 (-4.37%) | 157.00 | 146.00 - 157.94 | 0.4013 times | Mon 15 June 2026 | 157.14 (3.5%) | 160.00 | 154.00 - 161.00 | 0.4352 times | Fri 12 June 2026 | 151.82 (2.15%) | 151.95 | 150.01 - 156.80 | 0.8187 times | Thu 11 June 2026 | 148.62 (5.46%) | 141.25 | 139.95 - 164.00 | 6.3206 times | Wed 10 June 2026 | 140.92 (4.03%) | 135.14 | 134.81 - 148.40 | 0.9596 times | Tue 09 June 2026 | 135.46 (3.52%) | 132.49 | 130.61 - 137.50 | 0.1078 times | Mon 08 June 2026 | 130.85 (-1.98%) | 133.10 | 128.15 - 134.19 | 0.0647 times | Fri 05 June 2026 | 133.49 (0.93%) | 132.92 | 129.03 - 136.81 | 0.1107 times | Thu 04 June 2026 | 132.26 (8.12%) | 121.02 | 120.97 - 141.90 | 0.6421 times | Wed 03 June 2026 | 122.33 (6.08%) | 115.00 | 114.20 - 125.00 | 0.1106 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 154.12 and 173.52
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 170.01 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 164.63 (9.56%) | 179.51 | 163.00 - 182.40 | 0.0966 times | Tue 16 June 2026 | 150.27 (-1.02%) | 160.00 | 146.00 - 161.00 | 0.5801 times | Fri 12 June 2026 | 151.82 (13.73%) | 133.10 | 128.15 - 164.00 | 5.7358 times | Fri 05 June 2026 | 133.49 (6.36%) | 125.52 | 114.05 - 141.90 | 0.9542 times | Fri 29 May 2026 | 125.51 (-3.52%) | 130.09 | 122.93 - 135.00 | 0.3953 times | Fri 22 May 2026 | 130.09 (0.51%) | 129.40 | 122.00 - 135.00 | 0.2812 times | Fri 15 May 2026 | 129.43 (-6.72%) | 138.75 | 128.15 - 146.78 | 0.4863 times | Fri 08 May 2026 | 138.76 (5.82%) | 130.47 | 130.47 - 141.77 | 0.411 times | Thu 30 April 2026 | 131.13 (-0.68%) | 130.95 | 128.51 - 138.00 | 0.1608 times | Fri 24 April 2026 | 132.03 (1.69%) | 129.84 | 128.60 - 140.25 | 0.8987 times | Fri 17 April 2026 | 129.84 (15.74%) | 109.00 | 109.00 - 133.00 | 1.4002 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 154.12 and 173.52
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 170.01 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 189.41 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 164.63 (9.56%) | 179.51 | 163.00 - 182.40 | 0.0472 times | Tue 16 June 2026 | 150.27 (19.73%) | 125.52 | 114.05 - 164.00 | 3.5533 times | Fri 29 May 2026 | 125.51 (-4.29%) | 130.47 | 122.00 - 146.78 | 0.7692 times | Thu 30 April 2026 | 131.13 (31.38%) | 101.92 | 99.87 - 140.25 | 1.6157 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 0.8074 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.3336 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.4373 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 0.8193 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 0.7939 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 0.8232 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.1204 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 140.26 |
| 20 day DMA | 135.49 |
| 35 day DMA | 134.72 |
| 50 day DMA | 131.24 |
| 100 day DMA | 116.59 |
| 150 day DMA | 114.43 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 148.75 | 147.99 |
| 12 day EMA | 145.02 | 141.45 | 139.85 |
| 20 day EMA | 139.97 | 137.37 | 136.01 |
| 35 day EMA | 134.37 | 132.59 | 131.55 |
| 50 day EMA | 131.23 | 129.87 | 129.04 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 149.75 | 146.79 |
| 12 day SMA | 140.26 | 136.64 | 134.58 |
| 20 day SMA | 135.49 | 133.88 | 132.66 |
| 35 day SMA | 134.72 | 133.86 | 133.34 |
| 50 day SMA | 131.24 | 130.11 | 129.22 |
| 100 day SMA | 116.59 | 115.97 | 115.52 |
| 150 day SMA | 114.43 | 114.14 | 113.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.