Login or Join
HomepageAmal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Amal
Strong Daily Stock price targets for Amal AMAL are 696.3 and 711.1
| Daily Target 1 | 684.4 |
| Daily Target 2 | 693.4 |
| Daily Target 3 | 699.2 |
| Daily Target 4 | 708.2 |
| Daily Target 5 | 714 |
Daily price and volume Amal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 702.40 (2.62%) | 690.85 | 690.20 - 705.00 | 0.6668 times | Wed 30 September 2026 | 684.50 (0.35%) | 671.30 | 671.30 - 700.00 | 0.4614 times | Tue 29 September 2026 | 682.10 (2.49%) | 659.80 | 654.05 - 690.00 | 0.3574 times | Mon 28 September 2026 | 665.55 (-1.31%) | 672.00 | 636.05 - 690.00 | 2.0941 times | Fri 25 September 2026 | 674.40 (-1.93%) | 688.85 | 658.05 - 695.90 | 0.9336 times | Thu 24 September 2026 | 687.65 (-2.36%) | 700.05 | 685.00 - 714.35 | 1.0286 times | Wed 23 September 2026 | 704.30 (-1.07%) | 712.45 | 701.05 - 719.65 | 0.4812 times | Tue 22 September 2026 | 711.90 (-1.27%) | 720.05 | 704.05 - 725.95 | 1.1393 times | Mon 21 September 2026 | 721.05 (-0.19%) | 717.20 | 715.00 - 730.00 | 1.058 times | Fri 18 September 2026 | 722.40 (-0.08%) | 735.00 | 707.00 - 749.00 | 1.7796 times | Thu 17 September 2026 | 723.00 (1.58%) | 712.00 | 711.95 - 747.40 | 2.2865 times |
Weekly price and charts Amal
Strong weekly Stock price targets for Amal AMAL are 669.23 and 738.18
| Weekly Target 1 | 612.2 |
| Weekly Target 2 | 657.3 |
| Weekly Target 3 | 681.15 |
| Weekly Target 4 | 726.25 |
| Weekly Target 5 | 750.1 |
Weekly price and volumes for Amal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 702.40 (4.15%) | 672.00 | 636.05 - 705.00 | 1.0145 times | Fri 25 September 2026 | 674.40 (-6.64%) | 717.20 | 658.05 - 730.00 | 1.3152 times | Fri 18 September 2026 | 722.40 (-2.21%) | 739.00 | 673.55 - 749.00 | 1.645 times | Fri 11 September 2026 | 738.70 (-0.61%) | 741.05 | 730.60 - 765.00 | 0.6 times | Fri 04 September 2026 | 743.20 (-2.31%) | 767.70 | 735.00 - 771.00 | 0.6867 times | Fri 28 August 2026 | 760.75 (-1.58%) | 785.00 | 737.00 - 791.00 | 0.7374 times | Fri 21 August 2026 | 772.95 (0%) | 762.00 | 730.05 - 822.00 | 1.0012 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Amal
Strong monthly Stock price targets for Amal AMAL are 696.3 and 711.1
| Monthly Target 1 | 684.4 |
| Monthly Target 2 | 693.4 |
| Monthly Target 3 | 699.2 |
| Monthly Target 4 | 708.2 |
| Monthly Target 5 | 714 |
Monthly price and volumes Amal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 702.40 (2.62%) | 690.85 | 690.20 - 705.00 | 0.081 times | Wed 30 September 2026 | 684.50 (-8.03%) | 755.00 | 636.05 - 771.00 | 2.1313 times | Mon 31 August 2026 | 744.25 (0%) | 762.00 | 730.05 - 822.00 | 0.7877 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amal
Please login to view indicator analysis. or View indicator analysis of Amal AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal AMAL
DMA (daily moving average) of Amal AMAL
| DMA period | DMA value |
| 5 day DMA | 681.79 |
| 12 day DMA | 699.25 |
| 20 day DMA | 717.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amal AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.36 | 684.34 | 684.26 |
| 12 day EMA | 699.79 | 699.32 | 702.01 |
| 20 day EMA | 711.26 | 712.19 | 715.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amal AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.79 | 678.84 | 682.8 |
| 12 day SMA | 699.25 | 700.16 | 704.68 |
| 20 day SMA | 717.71 | 720.07 | 723.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.