Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 562.63 and 574.63
| Daily Target 1 | 559.9 |
| Daily Target 2 | 565.35 |
| Daily Target 3 | 571.9 |
| Daily Target 4 | 577.35 |
| Daily Target 5 | 583.9 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 570.80 (-1.32%) | 573.00 | 566.45 - 578.45 | 0.1781 times | Thu 27 August 2026 | 578.45 (-0.93%) | 585.95 | 575.55 - 590.30 | 0.1656 times | Wed 26 August 2026 | 583.90 (0.44%) | 585.35 | 577.65 - 596.90 | 0.2253 times | Tue 25 August 2026 | 581.35 (-0.76%) | 585.80 | 549.90 - 590.90 | 0.2464 times | Mon 24 August 2026 | 585.80 (-2.34%) | 605.00 | 581.00 - 614.70 | 0.5736 times | Fri 21 August 2026 | 599.85 (4.06%) | 606.00 | 586.15 - 627.60 | 5.4151 times | Thu 20 August 2026 | 576.45 (3.75%) | 567.25 | 560.55 - 584.70 | 0.6345 times | Wed 19 August 2026 | 555.60 (-4.07%) | 576.00 | 548.05 - 579.90 | 0.7568 times | Tue 18 August 2026 | 579.15 (-0.32%) | 580.00 | 566.40 - 592.20 | 0.9772 times | Mon 17 August 2026 | 581.00 (-4.55%) | 608.70 | 578.50 - 612.35 | 0.8273 times | Fri 14 August 2026 | 608.70 (-6.09%) | 661.20 | 587.05 - 669.00 | 3.2404 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 527.95 and 592.75
| Weekly Target 1 | 513.67 |
| Weekly Target 2 | 542.23 |
| Weekly Target 3 | 578.46666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 643.27 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3091 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 1.9164 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 3.8466 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3562 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3367 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8114 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3638 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5426 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.061 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4561 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 1.2753 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 469.75 and 649.1
| Monthly Target 1 | 436.07 |
| Monthly Target 2 | 503.43 |
| Monthly Target 3 | 615.41666666667 |
| Monthly Target 4 | 682.78 |
| Monthly Target 5 | 794.77 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 570.80 (-12.28%) | 659.00 | 548.05 - 727.40 | 1.9261 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.6629 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.8881 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2289 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4091 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2417 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 0.9623 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.6808 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 580.06 |
| 12 day DMA | 587.44 |
| 20 day DMA | 615.5 |
| 35 day DMA | 613.13 |
| 50 day DMA | 591.16 |
| 100 day DMA | 496.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.93 | 583 | 585.28 |
| 12 day EMA | 590.67 | 594.28 | 597.16 |
| 20 day EMA | 597.78 | 600.62 | 602.95 |
| 35 day EMA | 589.75 | 590.87 | 591.6 |
| 50 day EMA | 579.03 | 579.37 | 579.41 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.06 | 585.87 | 585.47 |
| 12 day SMA | 587.44 | 593.1 | 599.85 |
| 20 day SMA | 615.5 | 619.5 | 623.51 |
| 35 day SMA | 613.13 | 613.4 | 613.32 |
| 50 day SMA | 591.16 | 589.73 | 588.14 |
| 100 day SMA | 496.84 | 494.3 | 491.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.