AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 383.3 and 405.5

Daily Target 1378.13
Daily Target 2388.47
Daily Target 3400.33333333333
Daily Target 4410.67
Daily Target 5422.53

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 29 May 2026 398.80 (-0.73%) 402.05 390.00 - 412.20 1.0558 times
Wed 27 May 2026 401.75 (-2.04%) 410.00 399.00 - 417.80 0.4199 times
Tue 26 May 2026 410.10 (1.43%) 397.00 397.00 - 416.30 0.7497 times
Mon 25 May 2026 404.30 (2.76%) 393.40 386.10 - 414.95 0.6826 times
Fri 22 May 2026 393.45 (-0.86%) 397.10 386.15 - 400.60 0.7394 times
Thu 21 May 2026 396.85 (-3.23%) 419.55 393.10 - 422.20 0.601 times
Wed 20 May 2026 410.10 (0.85%) 407.20 397.60 - 438.80 4.764 times
Tue 19 May 2026 406.65 (1.61%) 408.70 395.50 - 415.00 0.4812 times
Mon 18 May 2026 400.20 (-1.06%) 404.50 391.55 - 404.80 0.2394 times
Fri 15 May 2026 404.50 (0.73%) 404.00 396.30 - 410.00 0.267 times
Thu 14 May 2026 401.55 (-0.67%) 406.85 390.00 - 406.85 0.4785 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 392.45 and 424.15

Weekly Target 1369.2
Weekly Target 2384
Weekly Target 3400.9
Weekly Target 4415.7
Weekly Target 5432.6

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.4261 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 1 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.4201 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 1.4104 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 2.2302 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 1.4234 times
Fri 17 April 2026 357.45 (0.89%) 342.25 340.90 - 389.00 0.7353 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 1.1196 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.472 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.7629 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.6905 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 360.1 and 424.8

Monthly Target 1347.2
Monthly Target 2373
Monthly Target 3411.9
Monthly Target 4437.7
Monthly Target 5476.6

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2531 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4523 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2672 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0638 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.9636 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 401.68
12 day DMA 402.71
20 day DMA 411.83
35 day DMA 393.04
50 day DMA 376.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.97403.56404.47
12 day EMA403.56404.43404.92
20 day EMA401.77402.08402.12
35 day EMA392.3391.92391.34
50 day EMA379.6378.82377.88

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.68401.29402.96
12 day SMA402.71403.6404.51
20 day SMA411.83412.67412.61
35 day SMA393.04390.8388.37
50 day SMA376.55376.19375.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme