Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 390 and 408.3
| Daily Target 1 | 386.43 |
| Daily Target 2 | 393.57 |
| Daily Target 3 | 404.73333333333 |
| Daily Target 4 | 411.87 |
| Daily Target 5 | 423.03 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 400.70 (-2.45%) | 412.05 | 397.60 - 415.90 | 0.2754 times | Fri 20 February 2026 | 410.75 (0.62%) | 408.20 | 405.55 - 418.00 | 0.5109 times | Thu 19 February 2026 | 408.20 (4.61%) | 388.00 | 388.00 - 438.40 | 4.3463 times | Wed 18 February 2026 | 390.20 (1.61%) | 378.10 | 378.10 - 392.75 | 0.2317 times | Tue 17 February 2026 | 384.00 (0.66%) | 379.55 | 379.25 - 394.40 | 0.2433 times | Mon 16 February 2026 | 381.50 (1.18%) | 372.05 | 372.05 - 388.75 | 0.2408 times | Fri 13 February 2026 | 377.05 (-2.39%) | 385.00 | 367.40 - 385.95 | 0.586 times | Thu 12 February 2026 | 386.30 (-5.67%) | 424.00 | 380.10 - 434.95 | 1.5006 times | Wed 11 February 2026 | 409.50 (-1.75%) | 410.90 | 401.35 - 428.00 | 0.6879 times | Tue 10 February 2026 | 416.80 (7.76%) | 389.40 | 388.75 - 421.00 | 1.3772 times | Mon 09 February 2026 | 386.80 (2.72%) | 378.95 | 377.05 - 389.90 | 0.4622 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 390 and 408.3
| Weekly Target 1 | 386.43 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 423.03 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 400.70 (-2.45%) | 412.05 | 397.60 - 415.90 | 0.0842 times | Fri 20 February 2026 | 410.75 (8.94%) | 372.05 | 372.05 - 438.40 | 1.7034 times | Fri 13 February 2026 | 377.05 (0.13%) | 378.95 | 367.40 - 434.95 | 1.4102 times | Fri 06 February 2026 | 376.55 (0%) | 364.80 | 325.25 - 385.80 | 0.8022 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 362.98 and 476.13
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 337.83 |
| Monthly Target 3 | 388.11666666667 |
| Monthly Target 4 | 450.98 |
| Monthly Target 5 | 501.27 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 400.70 (9.27%) | 364.80 | 325.25 - 438.40 | 0.4899 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 1.5101 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 398.77 |
| 12 day DMA | 394.03 |
| 20 day DMA | 384.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.95 | 399.58 | 393.99 |
| 12 day EMA | 392.63 | 391.16 | 387.6 |
| 20 day EMA | 384.99 | 383.34 | 380.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.77 | 394.93 | 388.19 |
| 12 day SMA | 394.03 | 391.8 | 388.69 |
| 20 day SMA | 384.22 | 382.19 | 380.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.