AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 345.15 and 354.8

Daily Target 1342.65
Daily Target 2347.65
Daily Target 3352.3
Daily Target 4357.3
Daily Target 5361.95

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 15 April 2026 352.65 (0.89%) 355.00 347.30 - 356.95 0.4762 times
Mon 13 April 2026 349.55 (-1.34%) 342.25 340.90 - 354.20 0.1735 times
Fri 10 April 2026 354.30 (4.37%) 343.00 342.95 - 357.00 2.3858 times
Thu 09 April 2026 339.45 (0.43%) 343.00 335.05 - 357.00 0.9975 times
Wed 08 April 2026 338.00 (5.56%) 338.00 324.95 - 340.00 0.8307 times
Tue 07 April 2026 320.20 (1.11%) 313.00 310.20 - 321.80 0.9015 times
Mon 06 April 2026 316.70 (-1.89%) 320.00 312.10 - 325.00 1.4618 times
Thu 02 April 2026 322.80 (-1.93%) 322.00 315.00 - 329.70 1.4933 times
Wed 01 April 2026 329.15 (0.92%) 339.75 325.25 - 339.75 0.3382 times
Mon 30 March 2026 326.15 (0.68%) 318.10 311.65 - 333.30 0.9415 times
Fri 27 March 2026 323.95 (-1.01%) 325.75 312.05 - 325.75 1.1187 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 346.78 and 362.83

Weekly Target 1334.12
Weekly Target 2343.38
Weekly Target 3350.16666666667
Weekly Target 4359.43
Weekly Target 5366.22

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 15 April 2026 352.65 (-0.47%) 342.25 340.90 - 356.95 0.0683 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 0.6916 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.2916 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.4713 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.4265 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.6127 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.5143 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.9739 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 3.255 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.6948 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.5329 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 331.43 and 378.23

Monthly Target 1293.15
Monthly Target 2322.9
Monthly Target 3339.95
Monthly Target 4369.7
Monthly Target 5386.75

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 15 April 2026 352.65 (8.13%) 339.75 310.20 - 357.00 0.1086 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2421 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.964 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.6854 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 346.79
12 day DMA 333.35
20 day DMA 340.25
35 day DMA 360.61
50 day DMA 367.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA346.02342.7339.28
12 day EMA341.67339.68337.89
20 day EMA345.15344.36343.81
35 day EMA352.93352.95353.15
50 day EMA365.09365.6366.25

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA346.79340.3333.73
12 day SMA333.35332.22330.94
20 day SMA340.25341.65343.38
35 day SMA360.61361.68362.67
50 day SMA367.12367.33367.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme