AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 582.28 and 623.68

Daily Target 1549.12
Daily Target 2574.03
Daily Target 3590.51666666667
Daily Target 4615.43
Daily Target 5631.92

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 16 July 2026 598.95 (6.7%) 568.60 565.60 - 607.00 1.4606 times
Wed 15 July 2026 561.35 (-2.37%) 581.65 557.90 - 582.20 0.4643 times
Tue 14 July 2026 574.95 (-1.41%) 583.40 566.00 - 588.85 0.2263 times
Mon 13 July 2026 583.20 (0.52%) 580.20 563.05 - 591.00 1.0675 times
Fri 10 July 2026 580.20 (0.76%) 584.45 574.05 - 595.00 0.4825 times
Thu 09 July 2026 575.80 (0.44%) 570.00 548.55 - 585.00 0.9754 times
Wed 08 July 2026 573.30 (7.36%) 533.00 521.05 - 584.70 3.699 times
Tue 07 July 2026 534.00 (2.12%) 524.45 522.90 - 548.95 0.9087 times
Mon 06 July 2026 522.90 (-1.82%) 535.50 521.15 - 538.30 0.2226 times
Fri 03 July 2026 532.60 (-1.28%) 539.90 523.15 - 545.35 0.4932 times
Thu 02 July 2026 539.50 (-0.13%) 537.85 535.25 - 554.30 0.8962 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 578.43 and 627.53

Weekly Target 1538.85
Weekly Target 2568.9
Weekly Target 3587.95
Weekly Target 4618
Weekly Target 5637.05

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 16 July 2026 598.95 (3.23%) 580.20 557.90 - 607.00 0.6347 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 1.2401 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.4249 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0425 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.9147 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3595 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3936 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2285 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.5362 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.2253 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 0.7563 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 560 and 645.95

Monthly Target 1489.72
Monthly Target 2544.33
Monthly Target 3575.66666666667
Monthly Target 4630.28
Monthly Target 5661.62

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 16 July 2026 598.95 (6.85%) 560.80 521.05 - 607.00 0.3597 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.0899 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2809 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.5021 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2966 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.181 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.2899 times
Thu 16 July 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 579.73
12 day DMA 559.75
20 day DMA 545.82
35 day DMA 493.34
50 day DMA 468.46
100 day DMA 418.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA578.61568.44571.98
12 day EMA561.35554.52553.28
20 day EMA541.15535.07532.31
35 day EMA510.24505.02501.7
50 day EMA475.51470.47466.76

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA579.73575.1577.49
12 day SMA559.75556.55555.97
20 day SMA545.82540.81534.5
35 day SMA493.34487.94483.45
50 day SMA468.46465.29462.66
100 day SMA418.84416.67414.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme