Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 566.73 and 578.38
| Daily Target 1 | 557.55 |
| Daily Target 2 | 564.25 |
| Daily Target 3 | 569.2 |
| Daily Target 4 | 575.9 |
| Daily Target 5 | 580.85 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 570.95 (0.98%) | 564.50 | 562.50 - 574.15 | 0.3094 times | Tue 13 October 2026 | 565.40 (-0.41%) | 564.00 | 560.35 - 569.85 | 0.3256 times | Mon 12 October 2026 | 567.75 (1.49%) | 560.00 | 559.40 - 575.00 | 0.6495 times | Fri 09 October 2026 | 559.40 (0.74%) | 555.35 | 550.00 - 565.00 | 0.5834 times | Thu 08 October 2026 | 555.30 (-1.1%) | 559.10 | 554.75 - 570.00 | 0.5197 times | Wed 07 October 2026 | 561.45 (-0.48%) | 558.55 | 557.20 - 568.95 | 0.5323 times | Tue 06 October 2026 | 564.15 (-0.97%) | 575.25 | 559.80 - 575.25 | 0.815 times | Mon 05 October 2026 | 569.70 (2.82%) | 551.35 | 551.35 - 577.00 | 1.706 times | Thu 01 October 2026 | 554.05 (0.84%) | 545.00 | 531.20 - 565.25 | 3.4902 times | Wed 30 September 2026 | 549.45 (-2.55%) | 560.00 | 541.30 - 568.45 | 1.0688 times | Tue 29 September 2026 | 563.85 (0.69%) | 561.00 | 553.05 - 573.95 | 2.0442 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 565.18 and 580.78
| Weekly Target 1 | 552.85 |
| Weekly Target 2 | 561.9 |
| Weekly Target 3 | 568.45 |
| Weekly Target 4 | 577.5 |
| Weekly Target 5 | 584.05 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 570.95 (2.06%) | 560.00 | 559.40 - 575.00 | 0.0855 times | Fri 09 October 2026 | 559.40 (0.97%) | 551.35 | 550.00 - 577.00 | 0.2765 times | Thu 01 October 2026 | 554.05 (-3.75%) | 578.00 | 531.20 - 579.85 | 0.4893 times | Fri 25 September 2026 | 575.65 (1.08%) | 569.50 | 554.50 - 603.85 | 0.4903 times | Fri 18 September 2026 | 569.50 (-1.53%) | 581.25 | 559.20 - 587.85 | 0.2936 times | Fri 11 September 2026 | 578.35 (2.67%) | 567.95 | 551.60 - 588.90 | 0.409 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.8087 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3639 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.2556 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.5276 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.4193 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 551.08 and 596.88
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 542.43 |
| Monthly Target 3 | 559.71666666667 |
| Monthly Target 4 | 588.23 |
| Monthly Target 5 | 605.52 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 570.95 (3.91%) | 545.00 | 531.20 - 577.00 | 0.1733 times | Wed 30 September 2026 | 549.45 (-3.18%) | 567.50 | 541.30 - 603.85 | 0.5152 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.351 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7596 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.0178 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2624 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4689 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.277 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.1028 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.0721 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 563.76 |
| 12 day DMA | 561.79 |
| 20 day DMA | 565.84 |
| 35 day DMA | 569.61 |
| 50 day DMA | 585.24 |
| 100 day DMA | 552.38 |
| 150 day DMA | 493.15 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.95 | 563.45 | 562.48 |
| 12 day EMA | 564.91 | 563.81 | 563.52 |
| 20 day EMA | 567.58 | 567.22 | 567.41 |
| 35 day EMA | 577.96 | 578.37 | 579.13 |
| 50 day EMA | 588.51 | 589.23 | 590.2 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.76 | 561.86 | 561.61 |
| 12 day SMA | 561.79 | 562.18 | 561.91 |
| 20 day SMA | 565.84 | 565.76 | 566.41 |
| 35 day SMA | 569.61 | 570.03 | 571.02 |
| 50 day SMA | 585.24 | 587.22 | 588.92 |
| 100 day SMA | 552.38 | 550.63 | 549.08 |
| 150 day SMA | 493.15 | 491.89 | 490.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.