AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 57.5 and 58.5 | Daily Target 1 | 56.67 | | Daily Target 2 | 57.33 | | Daily Target 3 | 57.666666666667 | | Daily Target 4 | 58.33 | | Daily Target 5 | 58.67 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.00 (0%) |
57.10 |
57.00 - 58.00 |
0.5042 times |
Fri 27 December 2024 |
58.00 (-3.01%) |
59.80 |
58.00 - 59.80 |
0.7563 times |
Thu 26 December 2024 |
59.80 (0.5%) |
59.70 |
59.70 - 59.80 |
0.2521 times |
Tue 24 December 2024 |
59.50 (0%) |
59.50 |
59.30 - 59.50 |
0.8403 times |
Fri 20 December 2024 |
59.50 (0%) |
59.50 |
59.50 - 59.50 |
0.4202 times |
Thu 19 December 2024 |
59.50 (-2.46%) |
59.05 |
59.00 - 60.50 |
0.8403 times |
Wed 18 December 2024 |
61.00 (-0.08%) |
60.00 |
59.95 - 61.00 |
1.5966 times |
Tue 17 December 2024 |
61.05 (3.04%) |
60.50 |
60.00 - 62.20 |
1.4286 times |
Mon 16 December 2024 |
59.25 (-1.82%) |
59.05 |
59.05 - 60.55 |
2.8571 times |
Fri 13 December 2024 |
60.35 (-1.07%) |
60.05 |
60.05 - 61.00 |
0.5042 times |
Thu 12 December 2024 |
61.00 (0.83%) |
60.50 |
60.50 - 61.00 |
1.4286 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 57.5 and 58.5 | Weekly Target 1 | 56.67 | | Weekly Target 2 | 57.33 | | Weekly Target 3 | 57.666666666667 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 58.67 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.00 (0%) |
57.10 |
57.00 - 58.00 |
0.0692 times |
Fri 27 December 2024 |
58.00 (-2.52%) |
59.50 |
58.00 - 59.80 |
0.2537 times |
Fri 20 December 2024 |
59.50 (-1.41%) |
59.05 |
59.00 - 62.20 |
0.9804 times |
Fri 13 December 2024 |
60.35 (1.43%) |
58.00 |
56.55 - 63.90 |
1.2918 times |
Fri 06 December 2024 |
59.50 (-0.67%) |
62.70 |
57.80 - 62.85 |
1.1534 times |
Fri 29 November 2024 |
59.90 (15.53%) |
53.00 |
50.00 - 59.90 |
1.8339 times |
Fri 22 November 2024 |
51.85 (-14.3%) |
57.50 |
51.00 - 57.50 |
2.2145 times |
Thu 14 November 2024 |
60.50 (-5.76%) |
64.95 |
60.50 - 67.40 |
0.519 times |
Fri 08 November 2024 |
64.20 (-2.06%) |
67.00 |
63.60 - 69.00 |
0.7728 times |
Fri 01 November 2024 |
65.55 (5.73%) |
63.00 |
63.00 - 66.00 |
0.9112 times |
Fri 25 October 2024 |
62.00 (-2.36%) |
63.80 |
58.00 - 64.80 |
1.0611 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 53.6 and 60.95 | Monthly Target 1 | 52.13 | | Monthly Target 2 | 55.07 | | Monthly Target 3 | 59.483333333333 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.00 (-3.17%) |
62.70 |
56.55 - 63.90 |
0.3556 times |
Fri 29 November 2024 |
59.90 (-7.28%) |
64.70 |
50.00 - 69.00 |
0.5099 times |
Thu 31 October 2024 |
64.60 (-0.92%) |
65.35 |
58.00 - 68.00 |
0.372 times |
Mon 30 September 2024 |
65.20 (2.84%) |
65.00 |
62.00 - 71.90 |
0.6544 times |
Fri 30 August 2024 |
63.40 (3.93%) |
61.10 |
54.00 - 69.80 |
0.8557 times |
Wed 31 July 2024 |
61.00 (32.18%) |
67.80 |
60.00 - 70.00 |
0.2758 times |
Wed 24 April 2024 |
46.15 (0%) |
45.00 |
39.50 - 48.60 |
3.9766 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST
DMA (daily moving average) of Aluwind Architectural ALUWIND_ST
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 59.79 | | 20 day DMA | 60.16 | | 35 day DMA | 59.6 | | 50 day DMA | 60.89 | | 100 day DMA | 62.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 59.21 | 59.82 | | 12 day EMA | 59.37 | 59.62 | 59.91 | | 20 day EMA | 59.57 | 59.74 | 59.92 | | 35 day EMA | 60.48 | 60.63 | 60.78 | | 50 day EMA | 60.91 | 61.03 | 61.15 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 59.26 | 59.86 | | 12 day SMA | 59.79 | 60.11 | 60.26 | | 20 day SMA | 60.16 | 60.11 | 59.93 | | 35 day SMA | 59.6 | 59.76 | 59.99 | | 50 day SMA | 60.89 | 61.01 | 61.14 | | 100 day SMA | 62.4 | 62.4 | 62.43 | | 150 day SMA | | 200 day SMA |
|
|
