AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 86.8 and 88.55 | Daily Target 1 | 85.37 | | Daily Target 2 | 86.48 | | Daily Target 3 | 87.116666666667 | | Daily Target 4 | 88.23 | | Daily Target 5 | 88.87 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.60 (3.06%) |
86.00 |
86.00 - 87.75 |
2.1583 times |
Wed 02 July 2025 |
85.00 (0.59%) |
82.50 |
82.50 - 87.50 |
2.5899 times |
Tue 01 July 2025 |
84.50 (1.81%) |
83.00 |
83.00 - 84.70 |
0.7194 times |
Mon 30 June 2025 |
83.00 (3.56%) |
80.50 |
78.50 - 83.50 |
1.5108 times |
Fri 27 June 2025 |
80.15 (-0.43%) |
80.50 |
80.00 - 80.50 |
0.6475 times |
Thu 26 June 2025 |
80.50 (-0.62%) |
79.00 |
77.00 - 80.50 |
0.5755 times |
Wed 25 June 2025 |
81.00 (0.81%) |
81.50 |
78.10 - 82.00 |
0.5036 times |
Tue 24 June 2025 |
80.35 (1.71%) |
78.50 |
78.50 - 80.35 |
0.4317 times |
Mon 23 June 2025 |
79.00 (-2.77%) |
79.00 |
79.00 - 79.50 |
0.4317 times |
Fri 20 June 2025 |
81.25 (-0.91%) |
82.95 |
81.00 - 83.00 |
0.4317 times |
Thu 19 June 2025 |
82.00 (-2.38%) |
83.75 |
81.00 - 85.00 |
1.295 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 83.05 and 92.3 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 81.48 | | Weekly Target 3 | 84.616666666667 | | Weekly Target 4 | 90.73 | | Weekly Target 5 | 93.87 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.60 (9.3%) |
80.50 |
78.50 - 87.75 |
1.0232 times |
Fri 27 June 2025 |
80.15 (-1.35%) |
79.00 |
77.00 - 82.00 |
0.3797 times |
Fri 20 June 2025 |
81.25 (40.09%) |
57.10 |
57.00 - 88.00 |
1.0549 times |
Fri 27 December 2024 |
58.00 (-2.52%) |
59.50 |
58.00 - 59.80 |
0.2321 times |
Fri 20 December 2024 |
59.50 (-1.41%) |
59.05 |
59.00 - 62.20 |
0.8966 times |
Fri 13 December 2024 |
60.35 (1.43%) |
58.00 |
56.55 - 63.90 |
1.1814 times |
Fri 06 December 2024 |
59.50 (-0.67%) |
62.70 |
57.80 - 62.85 |
1.0549 times |
Fri 29 November 2024 |
59.90 (15.53%) |
53.00 |
50.00 - 59.90 |
1.6772 times |
Fri 22 November 2024 |
51.85 (-14.3%) |
57.50 |
51.00 - 57.50 |
2.0253 times |
Thu 14 November 2024 |
60.50 (-5.76%) |
64.95 |
60.50 - 67.40 |
0.4747 times |
Fri 08 November 2024 |
64.20 (-2.06%) |
67.00 |
63.60 - 69.00 |
0.7068 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 85.05 and 90.3 | Monthly Target 1 | 80.7 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 85.95 | | Monthly Target 4 | 89.4 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.60 (5.54%) |
83.00 |
82.50 - 87.75 |
0.1033 times |
Mon 30 June 2025 |
83.00 (43.1%) |
83.00 |
77.00 - 88.00 |
0.2052 times |
Mon 30 December 2024 |
58.00 (-3.17%) |
62.70 |
56.55 - 63.90 |
0.4416 times |
Fri 29 November 2024 |
59.90 (-7.28%) |
64.70 |
50.00 - 69.00 |
0.6332 times |
Thu 31 October 2024 |
64.60 (-0.92%) |
65.35 |
58.00 - 68.00 |
0.462 times |
Mon 30 September 2024 |
65.20 (2.84%) |
65.00 |
62.00 - 71.90 |
0.8125 times |
Fri 30 August 2024 |
63.40 (3.93%) |
61.10 |
54.00 - 69.80 |
1.0625 times |
Wed 31 July 2024 |
61.00 (32.18%) |
67.80 |
60.00 - 70.00 |
0.3424 times |
Wed 24 April 2024 |
46.15 (0%) |
45.00 |
39.50 - 48.60 |
4.9375 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST
DMA (daily moving average) of Aluwind Architectural ALUWIND_ST
| DMA period | DMA value | | 5 day DMA | 84.05 | | 12 day DMA | 82.36 | | 20 day DMA | 74.53 | | 35 day DMA | 68.28 | | 50 day DMA | 65.82 | | 100 day DMA | 65.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.61 | 83.11 | 82.17 | | 12 day EMA | 80.66 | 79.4 | 78.38 | | 20 day EMA | 76.72 | 75.58 | 74.59 | | 35 day EMA | 72.08 | 71.17 | 70.36 | | 50 day EMA | 67.56 | 66.74 | 65.99 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.05 | 82.63 | 81.83 | | 12 day SMA | 82.36 | 82.31 | 80.06 | | 20 day SMA | 74.53 | 73.2 | 71.92 | | 35 day SMA | 68.28 | 67.26 | 66.26 | | 50 day SMA | 65.82 | 65.38 | 64.97 | | 100 day SMA | 65.54 | 65.33 | 65.11 | | 150 day SMA | | 200 day SMA |
|
|
