AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 77.5 and 81 | Daily Target 1 | 76.67 | | Daily Target 2 | 78.33 | | Daily Target 3 | 80.166666666667 | | Daily Target 4 | 81.83 | | Daily Target 5 | 83.67 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (-0.31%) |
82.00 |
78.50 - 82.00 |
1.0145 times |
Thu 28 August 2025 |
80.25 (-3.08%) |
81.00 |
80.00 - 81.00 |
1.0145 times |
Tue 26 August 2025 |
82.80 (2.22%) |
82.00 |
82.00 - 82.80 |
0.5797 times |
Mon 25 August 2025 |
81.00 (-2.41%) |
81.00 |
81.00 - 81.00 |
0.1449 times |
Fri 22 August 2025 |
83.00 (2.47%) |
82.95 |
82.50 - 84.00 |
2.029 times |
Thu 21 August 2025 |
81.00 (1.25%) |
81.00 |
81.00 - 81.00 |
0.2899 times |
Wed 20 August 2025 |
80.00 (0%) |
79.40 |
79.40 - 81.00 |
1.0145 times |
Tue 19 August 2025 |
80.00 (-1.11%) |
79.00 |
78.00 - 80.00 |
0.5797 times |
Mon 18 August 2025 |
80.90 (4.25%) |
77.50 |
77.50 - 81.45 |
3.0435 times |
Thu 14 August 2025 |
77.60 (-0.51%) |
77.60 |
77.60 - 77.60 |
0.2899 times |
Wed 13 August 2025 |
78.00 (-0.32%) |
79.00 |
77.20 - 79.75 |
3.6232 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 77.1 and 81.4 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 80.433333333333 | | Weekly Target 4 | 82.37 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (-3.61%) |
81.00 |
78.50 - 82.80 |
0.3172 times |
Fri 22 August 2025 |
83.00 (6.96%) |
77.50 |
77.50 - 84.00 |
0.8013 times |
Thu 14 August 2025 |
77.60 (-0.51%) |
76.25 |
72.70 - 79.75 |
0.9516 times |
Fri 08 August 2025 |
78.00 (-1.7%) |
79.35 |
77.00 - 81.90 |
0.8013 times |
Fri 01 August 2025 |
79.35 (3.93%) |
77.00 |
71.75 - 82.00 |
1.8364 times |
Fri 25 July 2025 |
76.35 (-5.74%) |
79.00 |
76.05 - 83.00 |
1.2354 times |
Fri 18 July 2025 |
81.00 (-2.99%) |
81.85 |
76.55 - 83.00 |
0.8848 times |
Fri 11 July 2025 |
83.50 (-0.6%) |
84.55 |
82.00 - 86.00 |
0.7679 times |
Fri 04 July 2025 |
84.00 (4.8%) |
80.50 |
78.50 - 87.75 |
1.803 times |
Fri 27 June 2025 |
80.15 (-1.35%) |
79.00 |
77.00 - 82.00 |
0.601 times |
Fri 20 June 2025 |
81.25 (40.09%) |
57.10 |
57.00 - 88.00 |
1.6694 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 74.35 and 85.65 | Monthly Target 1 | 67.6 | | Monthly Target 2 | 73.8 | | Monthly Target 3 | 78.9 | | Monthly Target 4 | 85.1 | | Monthly Target 5 | 90.2 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (0.5%) |
80.00 |
72.70 - 84.00 |
0.2567 times |
Thu 31 July 2025 |
79.60 (-4.1%) |
83.00 |
71.75 - 87.75 |
0.5078 times |
Mon 30 June 2025 |
83.00 (43.1%) |
83.00 |
77.00 - 88.00 |
0.213 times |
Mon 30 December 2024 |
58.00 (-3.17%) |
62.70 |
56.55 - 63.90 |
0.4584 times |
Fri 29 November 2024 |
59.90 (-7.28%) |
64.70 |
50.00 - 69.00 |
0.6573 times |
Thu 31 October 2024 |
64.60 (-0.92%) |
65.35 |
58.00 - 68.00 |
0.4795 times |
Mon 30 September 2024 |
65.20 (2.84%) |
65.00 |
62.00 - 71.90 |
0.8434 times |
Fri 30 August 2024 |
63.40 (3.93%) |
61.10 |
54.00 - 69.80 |
1.103 times |
Wed 31 July 2024 |
61.00 (32.18%) |
67.80 |
60.00 - 70.00 |
0.3554 times |
Wed 24 April 2024 |
46.15 (0%) |
45.00 |
39.50 - 48.60 |
5.1255 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST
DMA (daily moving average) of Aluwind Architectural ALUWIND_ST
| DMA period | DMA value | | 5 day DMA | 81.41 | | 12 day DMA | 80.23 | | 20 day DMA | 79.34 | | 35 day DMA | 79.38 | | 50 day DMA | 80.36 | | 100 day DMA | 71.02 | | 150 day DMA | 68.76 | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 81.14 | 81.59 | | 12 day EMA | 80.28 | 80.33 | 80.35 | | 20 day EMA | 79.81 | 79.79 | 79.74 | | 35 day EMA | 79.62 | 79.6 | 79.56 | | 50 day EMA | 79.55 | 79.53 | 79.5 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.41 | 81.61 | 81.56 | | 12 day SMA | 80.23 | 79.78 | 79.59 | | 20 day SMA | 79.34 | 79.14 | 78.74 | | 35 day SMA | 79.38 | 79.55 | 79.63 | | 50 day SMA | 80.36 | 80.44 | 80.57 | | 100 day SMA | 71.02 | 70.87 | 70.73 | | 150 day SMA | 68.76 | 68.6 | 68.46 | | 200 day SMA |
|
|
